|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $215.8500 One month high (close): $241.6500
AMGN Daily Change: -0.9% Daily StdDev 1.27% AMGN EMA_5_Trend: 0.93% 10Minute StdDev: $1.6534
Latest Price : $227.23(-0.9%) | Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($1.3) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.5) Wed. Feb 5, 2020($5.3) Tue. Feb 4, 2020($2.8) Mon. Feb 3, 2020($4.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 230.2 | 225.39 | 229.78(-0.13) | 228.26(-0.15) | 227.74(-0.11) | 227.41 | -0.4 | | -13 | 24(0.1) | -50 | [-10] | [-16] | [5] | -81 | -32 | DP | -0.2 | OpenShort | | (-15) | -9 | 13 | 2 | 4 | -1.3,2 | 39 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.39(weak_daily_ema_10 -0.89%)
Resistance Levels: 228.26(weak_hourly_sma_10 0.37%) 229.78(weak_hourly_sma_20 1.04%) 230.2(daily_ema_20 1.23%)
|
| | | 2 | Feb/10 | 11 | 230.2 | 225.39 | 230.07(-0.11) | 228.61(-0.19) | 228(-0.15) | 227.16 | -0.4 | | -13 | 23(1.3) | -50 | [-9] | [-21] | [-3] | -90 | -81 | DT | -0.5 | OpenShort | | (-15) | -12 | -4 | -9 | -4 | -1.6,0 | 39 | | 3 | Feb/10 | 10 | 230.2 | 225.39 | 230.33(-0.1) | 229.04(-0.17) | 228.35(-0.12) | 227.23 | -0.4 | | -13 | 22(1.8) | -50 | [-8] | [-17] | [-10] | -88 | -82 | DT | -0.6 | OpenShort | | (-14) | -9 | -22 | -7 | -20 | -1.8,7 | 39 | | 4 | Feb/10 | 9 | 230.2 | 225.39 | 230.57(-0.08) | 229.43(-0.14) | 228.62(-0.08) | 227.67 | -0.3 | | -13 | 20(1.6) | -50 | [-6] | [-13] | [-30] | -87 | -90 | DT | -0.6 | OpenShort? | | (-12) | -6 | -80 | -8 | -20 | -1.8,8 | 39 | | 5 | Feb/7 | 15 | 230.73 | 224.96 | 230.76(-0.01) | 229.76(-0.06) | 228.62(0) | 229.24 | -0.2 | | -15 | 19(-10.2) | -25 | [-1] | [-2] | [9] | -64 | -63 | DP | 0.3 | OpenShort? | | (-6) | 0 | 27 | -1 | -4 | -1,11 | 37 | | | | |
| 6 | Feb/7 | 14 | 230.73 | 224.96 | 230.79(0.14) | 229.89(-0.06) | 228.78(-0.19) | 228.71 | -0.3 | | -15 | 29(-5.2) | -5 | [11] | [-14] | [-6] | -68 | -214 | DR | -0 | OpenShort | | (-4) | -15 | -9 | -6 | -20 | -0.9,5 | 37 | | 7 | Feb/7 | 13 | 230.73 | 224.96 | 230.47(0.12) | 230.03(-0.07) | 229.22(-0.22) | 228.9 | -0.2 | | -15 | 34(-5.3) | 0 | [9] | [-17] | [1] | -62 | -186 | RG | -0.1 | Wait | | (18) | -17 | 15 | -15 | -19 | -0.6,3 | 37 | | 8 | Feb/7 | 12 | 230.73 | 224.96 | 230.2(0.13) | 230.19(-0.14) | 229.73(-0.22) | 228.61 | -0.3 | | -15 | 39(-4.5) | -10 | [10] | [-19] | [-5] | -62 | -193 | DR | -0.4 | OpenShort | | (14) | -17 | 5 | -28 | -17 | -0.5,1 | 37 | | 9 | Feb/7 | 11 | 230.73 | 224.96 | 229.91(0.13) | 230.51(-0.16) | 230.24(-0.21) | 228.51 | -0.3 | | -15 | 44(-4.4) | -35 | [10] | [-19] | [-19] | -50 | -182 | DR | -0.5 | OpenShort | | (15) | -16 | -35 | -28 | -20 | -0.4,10 | 37 | | 10 | Feb/7 | 10 | 230.73 | 224.96 | 229.61(0.16) | 230.89(-0.18) | 230.73(-0.12) | 229.2 | -0.2 | | -15 | 48(-4.1) | -50 | [13] | [-12] | [-33] | -16 | -147 | DR | -0.4 | OpenShort | | (18) | -9 | -86 | -20 | -13 | -0.1,37 | 37 | | | | |
| 11 | Feb/7 | 9 | 230.73 | 224.96 | 229.25(0.2) | 231.31(-0.09) | 231.01(0.07) | 230.89 | 0 | | -15 | 52(-3.4) | -20 | [16] | [7] | [-10] | 22 | -51 | CR | -0 | HoldShort? | | (25) | 6 | -28 | -6 | 7 | 0.4,62 | 37 | | 12 | Feb/6 | 15 | 231.17 | 224.52 | 228.79(0.22) | 231.53(-0.04) | 230.85(0.09) | 231.44 | 0 | | -17 | 56(-6) | 15 | [17] | [9] | [5] | 33 | -12 | UT | 0.1 | OpenLong? | | (26) | 7 | 15 | -2 | 5 | 0.6,68 | 40 | | 13 | Feb/6 | 14 | 231.17 | 224.52 | 228.28(0.31) | 231.63(-0.04) | 230.65(-0.06) | 231.15 | -0 | | -17 | 62(-5.3) | 5 | [24] | [-1] | [2] | 43 | -88 | RG | 0.1 | Wait | | (27) | -5 | 8 | 0 | -6 | 0.6,78 | 40 | | 14 | Feb/6 | 13 | 231.17 | 224.52 | 227.57(0.31) | 231.71(-0.02) | 230.79(-0.11) | 230.99 | -0 | | -17 | 67(-4.4) | 5 | [24] | [-4] | [5] | 40 | -76 | RG | 0 | Wait | | (39) | -9 | 22 | -5 | -17 | 0.6,75 | 40 | | 15 | Feb/6 | 12 | 231.17 | 224.52 | 226.87(0.31) | 231.77(0.03) | 231.05(-0.24) | 230.56 | -0.1 | | -17 | 72(-3.4) | -10 | [24] | [-13] | [3] | 39 | -87 | RG | -0.1 | Wait | | (37) | -19 | 24 | -11 | -20 | 0.6,74 | 40 | | | | |
| 16 | Feb/6 | 11 | 231.17 | 224.52 | 226.17(0.3) | 231.7(0.34) | 231.61(-0.25) | 230.11 | -0.1 | | -17 | 75(-2.5) | -35 | [24] | [-1] | [-17] | 43 | -72 | DR | -0.2 | OpenShort | | (38) | -20 | -18 | -12 | -20 | 0.6,78 | 40 | | 17 | Feb/6 | 10 | 231.17 | 224.52 | 225.5(0.31) | 230.91(0.3) | 232.2(-0.18) | 230.45 | -0.1 | | -17 | 77(-0.5) | -50 | [24] | [3] | [-32] | 55 | -18 | CR | -0.3 | HoldShort | | (38) | -14 | -72 | -12 | -20 | 0.8,85 | 40 | | 18 | Feb/6 | 9 | 231.17 | 224.52 | 224.81(0.31) | 230.22(0.4) | 232.61(-0.01) | 231.86 | 0.1 | | -17 | 78(1.1) | -15 | [24] | [20] | [-10] | 71 | 101 | CR | -0.1 | HoldShort? | | (42) | -1 | -20 | -7 | -20 | 1.1,93 | 40 | | 19 | Feb/5 | 15 | 231.47 | 224.66 | 224.13(0.32) | 229.31(0.43) | 232.63(0.06) | 232.25 | 0.1 | | -18 | 77(1.9) | -25 | [25] | [26] | [-20] | 80 | 156 | CR | -0.1 | OpenShort? | | (39) | 5 | -56 | -6 | -1 | 1.3,97 | 39 | | 20 | Feb/5 | 14 | 231.47 | 224.66 | 223.43(0.4) | 228.33(0.5) | 232.48(0.3) | 233.37 | 0.2 | | -18 | 75(1.5) | 25 | [32] | [50] | [8] | 90 | 222 | UT | 0.1 | OpenLong | | (42) | 24 | 14 | -4 | 20 | 1.6,100 | 39 | | | | |
| 21 | Feb/5 | 13 | 231.47 | 224.66 | 222.54(0.45) | 227.19(0.5) | 231.78(0.94) | 233.08 | 0.2 | | -18 | 73(2.2) | 25 | [35] | [101] | [15] | 93 | 326 | UT | 0.2 | OpenLong | | (48) | 74 | 29 | -3 | 20 | 1.7,100 | 39 | | 22 | Feb/5 | 12 | 231.47 | 224.66 | 221.55(0.46) | 226.05(0.49) | 229.63(0.79) | 232.49 | 0.1 | | -18 | 71(3.9) | 25 | [36] | [89] | [16] | 98 | 314 | UT | 0.5 | OpenLong | | (53) | 62 | 27 | -3 | 20 | 1.9,100 | 39 | | 23 | Feb/5 | 11 | 231.47 | 224.66 | 220.54(0.44) | 224.94(0.68) | 227.82(0.81) | 231.95 | 0.1 | | -18 | 67(4.4) | 25 | [35] | [98] | [15] | 103 | 361 | UT | 0.7 | HoldLong | | (55) | 64 | 21 | 10 | 20 | 2.1,100 | 39 | | 24 | Feb/5 | 10 | 231.47 | 224.66 | 219.58(0.46) | 223.43(0.66) | 225.98(0.8) | 231.53 | 0 | | -18 | 63(7.7) | 25 | [36] | [97] | [39] | 103 | 366 | UT | 1.1 | HoldLong | | (53) | 63 | 86 | 5 | 20 | 2.3,95 | 39 | | 25 | Feb/5 | 9 | 231.47 | 224.66 | 218.57(0.39) | 221.97(0.6) | 224.18(0.71) | 229.86 | -0.2 | | -18 | 55(9.6) | 25 | [31] | [86] | [144] | 108 | 378 | UT | 1.2 | HoldLong? | | (52) | 56 | 400 | 8 | 20 | 2.5,95 | 39 | | | | |
| 26 | Feb/4 | 15 | 231.73 | 224.93 | 217.73(0.14) | 220.64(0.25) | 222.6(0.05) | 222.3 | -1.1 | | -27 | 46(-2.9) | -50 | [11] | [9] | [-21] | 74 | 125 | CR | -0.1 | HoldShort? | | (27) | 4 | -62 | -1 | -2 | 1.2,94 | 29 | | 27 | Feb/4 | 14 | 231.73 | 224.93 | 217.42(-0.05) | 220.08(0.31) | 222.48(0.19) | 223.48 | -1 | | -27 | 49(-1) | -50 | [-4] | [22] | [17] | 88 | 353 | UR | 0.2 | SmallShort | | (21) | 17 | 39 | 4 | 20 | 1.5,100 | 29 | | 28 | Feb/4 | 13 | 231.73 | 224.93 | 217.54(-0.04) | 219.41(0.21) | 222.05(0.53) | 222.75 | -1.1 | | -27 | 50(-1.6) | -45 | [-4] | [48] | [11] | 83 | 369 | UR | 0.2 | SmallShort | | (-9) | 47 | 14 | 11 | 20 | 1.3,100 | 29 | | 29 | Feb/4 | 12 | 231.73 | 224.93 | 217.63(-0.05) | 218.95(0.2) | 220.88(0.5) | 222.49 | -1.1 | | -27 | 51(-1.6) | -45 | [-4] | [45] | [18] | 78 | 352 | UR | 0.4 | SmallShort | | (-6) | 44 | 27 | 17 | 20 | 1.1,100 | 29 | | 30 | Feb/4 | 11 | 231.73 | 224.93 | 217.75(-0.06) | 218.52(0.29) | 219.77(0.5) | 221.99 | -1.2 | | -27 | 53(-1.6) | -50 | [-5] | [48] | [14] | 75 | 329 | UR | 0.5 | SmallShort | | (-8) | 44 | 16 | 27 | 20 | 1,100 | 29 | | | | |
| 31 | Feb/4 | 10 | 231.73 | 224.93 | 217.89(-0.06) | 217.88(0.38) | 218.69(0.46) | 221.68 | -1.2 | | -27 | 54(-1.5) | -40 | [-5] | [49] | [13] | 49 | 302 | UR | 0.7 | SmallShort | | (-8) | 41 | 18 | 24 | 20 | 0.8,79 | 29 | | 32 | Feb/4 | 9 | 231.73 | 224.93 | 218.02(-0.07) | 217.05(0.42) | 217.69(0.43) | 221.35 | -1.2 | | -27 | 56(-2) | -45 | [-6] | [48] | [88] | 27 | 283 | UR | 0.8 | SmallShort? | | (-8) | 38 | 244 | 18 | 20 | 0.7,59 | 29 | | 33 | Feb/3 | 15 | 232.68 | 226.42 | 218.17(-0.18) | 216.15(0.2) | 216.76(-0.12) | 216.87 | -1.9 | | -30 | 58(-5.6) | -50 | [-16] | [-17] | [-2] | -7 | 53 | DT | 0 | OpenShort? | | (-21) | -11 | -6 | 6 | -18 | -0.3,51 | 27 | | 34 | Feb/3 | 14 | 232.68 | 226.42 | 218.57(-0.24) | 215.73(0.26) | 217.02(-0.11) | 216.97 | -1.9 | | -30 | 63(-4.5) | -50 | [-21] | [-15] | [6] | -22 | 91 | DP | -0 | OpenShort | | (-22) | -10 | 22 | 0 | -12 | -0.3,36 | 27 | | 35 | Feb/3 | 13 | 232.68 | 226.42 | 219.1(-0.27) | 215.17(0.17) | 217.27(0.09) | 216.56 | -2 | | -30 | 68(-2.9) | -50 | [-24] | [-2] | [-2] | -27 | 102 | DT | -0.1 | OpenShort | | (-31) | 8 | -7 | -2 | 11 | -0.5,36 | 27 | | | | |
| 36 | Feb/3 | 12 | 232.68 | 226.42 | 219.7(-0.26) | 214.81(0.03) | 217.07(0.31) | 216.69 | -2 | | -30 | 71(-1.9) | -50 | [-23] | [12] | [5] | -24 | 116 | UR | -0.1 | SmallShort | | (-34) | 28 | -1 | 4 | 20 | -0.5,39 | 27 | | 37 | Feb/3 | 11 | 232.68 | 226.42 | 220.27(-0.25) | 214.75(-0.43) | 216.41(0.4) | 216.71 | -2 | | -30 | 73(-1.2) | -50 | [-22] | [-0] | [-11] | -22 | 105 | DT | 0.1 | OpenShort | | (-32) | 36 | -78 | 13 | 20 | -0.6,43 | 27 | | 38 | Feb/3 | 10 | 232.68 | 226.42 | 220.81(-0.21) | 215.67(-0.3) | 215.54(0.52) | 218.16 | -1.8 | | -30 | 74(-0.6) | -50 | [-19] | [17] | [14] | -20 | 138 | UR | 0.4 | SmallShort | | (-26) | 46 | -4 | 20 | 20 | -0.4,40 | 27 | | 39 | Feb/3 | 9 | 232.68 | 226.42 | 221.27(-0.18) | 216.32(-0.3) | 214.43(0.64) | 218.23 | -1.8 | | -30 | 75(-0.5) | -40 | [-16] | [29] | [61] | -35 | 118 | UR | 0.6 | SmallShort? | | (-26) | 57 | 144 | 19 | 20 | -0.5,28 | 27 | | 40 | Jan/31 | 15 | 233.83 | 228.87 | 221.67(-0.24) | 216.98(-0.42) | 213.07(0.24) | 215.59 | -2.5 | | -26 | 75(-6.8) | -25 | [-21] | [-14] | [47] | -60 | -42 | DP | 0.4 | OpenShort? | | (-29) | 21 | 122 | 14 | 20 | -1,15 | 25 | | | | |
| 41 | Jan/31 | 14 | 233.83 | 228.87 | 222.2(-0.26) | 217.89(-0.5) | 212.55(-0.25) | 213.37 | -2.8 | | -26 | 82(4.2) | -50 | [-23] | [-61] | [18] | -80 | -254 | DP | 0.1 | OpenShort | | (-37) | -22 | 56 | 13 | -20 | -1.5,8 | 25 | | 42 | Jan/31 | 13 | 233.83 | 228.87 | 222.79(-0.29) | 218.99(-0.54) | 213.09(-1.26) | 212.35 | -2.9 | | -26 | 78(6.8) | -50 | [-25] | [-151] | [-12] | -91 | -489 | DT | -0.1 | OpenShort | | (-35) | -110 | -15 | 10 | -20 | -1.8,4 | 25 | | 43 | Jan/31 | 12 | 233.83 | 228.87 | 223.45(-0.29) | 220.19(-0.55) | 215.81(-1.1) | 212.63 | -2.9 | | -26 | 71(8) | -50 | [-25] | [-137] | [14] | -101 | -469 | BT | -0.6 | OpenLong | | (-37) | -96 | 67 | 11 | -20 | -2.1,2 | 25 | | 44 | Jan/31 | 11 | 233.83 | 228.87 | 224.1(-0.33) | 221.42(-0.72) | 218.21(-1.21) | 211.42 | -3.1 | | -26 | 63(13.5) | -50 | [-29] | [-155] | [-47] | -120 | -550 | DT | -1.5 | HoldShort | | (-39) | -105 | -87 | -30 | -20 | -2.8,0 | 25 | | 45 | Jan/31 | 10 | 233.83 | 228.87 | 224.84(-0.29) | 223.03(-0.69) | 220.88(-1.05) | 212.99 | -2.8 | | -26 | 49(16.1) | -50 | [-25] | [-139] | [-73] | -120 | -510 | DT | -2.2 | HoldShort | | (-37) | -91 | -167 | -20 | -20 | -3.3,13 | 25 | | | | |
| 46 | Jan/31 | 9 | 233.83 | 228.87 | 225.49(-0.22) | 224.59(-0.53) | 223.23(-0.74) | 216.06 | -2.4 | | -26 | 33(15.4) | -50 | [-19] | [-104] | [-188] | -133 | -394 | DT | -2.9 | HoldShort? | | (-27) | -64 | -514 | -24 | -20 | -3.9,15 | 25 | | 47 | Jan/30 | 15 | 235.12 | 231.39 | 225.98(0.05) | 225.79(-0.07) | 224.9(0.15) | 225.93 | -1.5 | | -20 | 18(-5.8) | 20 | [4] | [4] | [26] | -31 | -9 | UT | 0.8 | OpenLong? | | (0) | 13 | 67 | 10 | 20 | -0,19 | 31 | | 48 | Jan/30 | 14 | 235.12 | 231.39 | 225.86(0.03) | 225.95(-0.12) | 224.57(-0.02) | 224.65 | -1.7 | | -20 | 24(-0.5) | -45 | [3] | [-14] | [-7] | -60 | -80 | DR | 0.1 | OpenShort | | (2) | -2 | -7 | -20 | -15 | -0.8,10 | 31 | | 49 | Jan/30 | 13 | 235.12 | 231.39 | 225.79(0.02) | 226.23(-0.06) | 224.62(-0.25) | 224.78 | -1.7 | | -20 | 24(-1.1) | -50 | [2] | [-35] | [-6] | -60 | -111 | DR | 0.1 | OpenShort | | (5) | -25 | 1 | -20 | -20 | -0.7,8 | 31 | | 50 | Jan/30 | 12 | 235.12 | 231.39 | 225.74(0.03) | 226.35(-0.07) | 225.18(-0.34) | 224.75 | -1.7 | | -20 | 25(-0.6) | -50 | [3] | [-44] | [0] | -61 | -139 | RG | -0.3 | Wait | | (2) | -34 | 19 | -20 | -20 | -0.6,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|