|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2200 One month high (close): $71.4850
HSIC Daily Change: 0.33% Daily StdDev 1.11% HSIC EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $70.18(0.33%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 69.9 | 70.29 | 70.44(-0.08) | 69.9(-0.04) | 69.83(0.01) | 69.94 | 0 | | 6 | 47(0.3) | 20 | [-7] | [-3] | [8] | -62 | 18 | RG | 0.2 | Wait | | (-8) | 1 | 18 | 8 | 13 | -0.8,8 | 54 | Sample size 5 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.07%(40%)
Daily Trend: %
Up Forces:
Down Forces: 69.9(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 70.29(weak_daily_ema_10 0.5%) 70.44(hourly_sma_20 0.71%)
|
| | | 2 | Feb/10 | 12 | 69.9 | 70.29 | 70.5(-0.08) | 69.93(-0.09) | 69.82(-0.04) | 69.79 | -0.1 | | 6 | 47(1) | 15 | [-7] | [-9] | [4] | -78 | -25 | RG | -0 | Wait | | (-8) | -4 | 8 | 2 | 6 | -1.2,2 | 54 | | 3 | Feb/10 | 11 | 69.9 | 70.29 | 70.55(-0.1) | 69.99(-0.18) | 69.85(-0.08) | 69.72 | -0.1 | | 6 | 46(0.8) | -10 | [-9] | [-17] | [-2] | -85 | -34 | DT | -0.2 | HoldShort | | (-8) | -7 | -8 | 1 | 7 | -1.4,0 | 54 | | 4 | Feb/10 | 10 | 69.9 | 70.29 | 70.62(-0.11) | 70.12(-0.17) | 69.9(-0.11) | 69.78 | -0.1 | | 6 | 45(1.4) | -25 | [-10] | [-20] | [-5] | -85 | -32 | DT | -0.2 | OpenShort | | (-7) | -10 | -18 | 0 | 6 | -1.4,0 | 54 | | 5 | Feb/10 | 9 | 69.9 | 70.29 | 70.7(-0.1) | 70.24(-0.14) | 69.98(0.01) | 69.93 | 0 | | 6 | 43(2) | 0 | [-9] | [-7] | [1] | -84 | -0 | RG | -0.1 | Wait? | | (-9) | 1 | 3 | -1 | 1 | -1.4,1 | 54 | | | | |
| 6 | Feb/7 | 15 | 69.74 | 70.35 | 70.77(-0.08) | 70.34(-0.16) | 69.98(-0.07) | 69.91 | 0.1 | | 8 | 41(4.5) | 10 | [-7] | [-16] | [-1] | -88 | -53 | RG | -0.1 | Wait? | | (-8) | -6 | 0 | -3 | -9 | -1.6,2 | 55 | | 7 | Feb/7 | 14 | 69.74 | 70.35 | 70.83(0.01) | 70.45(-0.18) | 70.03(-0.16) | 69.91 | 0.1 | | 8 | 37(1.1) | 45 | [1] | [-23] | [-5] | -86 | -183 | DR | -0.2 | HoldShort | | (-7) | -14 | -12 | 4 | -17 | -1.7,7 | 55 | | 8 | Feb/7 | 13 | 69.74 | 70.35 | 70.82(-0.01) | 70.57(-0.18) | 70.14(-0.27) | 70.01 | 0.2 | | 8 | 36(1.1) | 20 | [-1] | [-33] | [-8] | -81 | -172 | RG | -0.2 | Wait | | (0) | -24 | -17 | -5 | -17 | -1.5,7 | 55 | | 9 | Feb/7 | 12 | 69.74 | 70.35 | 70.83(-0.01) | 70.7(-0.21) | 70.33(-0.24) | 70.15 | 0.3 | | 8 | 35(0.5) | 35 | [-1] | [-32] | [6] | -78 | -154 | RG | -0.4 | Wait | | (1) | -22 | 29 | -15 | -14 | -1.3,5 | 55 | | 10 | Feb/7 | 11 | 69.74 | 70.35 | 70.84(-0.02) | 70.85(-0.17) | 70.5(-0.29) | 69.91 | 0.1 | | 8 | 34(1.9) | 5 | [-2] | [-35] | [-21] | -98 | -186 | RG | -1.2 | SmallLong | | (-3) | -26 | -34 | -32 | -20 | -1.9,0 | 55 | | | | |
| 11 | Feb/7 | 10 | 69.74 | 70.35 | 70.85(-0.01) | 70.97(-0.13) | 70.71(-0.22) | 70.19 | 0.3 | | 8 | 32(0.7) | -0 | [-1] | [-26] | [-18] | -65 | -139 | RG | -1.1 | SmallLong | | (-1) | -20 | -29 | -28 | -20 | -1.4,20 | 55 | | 12 | Feb/7 | 9 | 69.74 | 70.35 | 70.85(0) | 71.07(-0.06) | 70.87(-0.2) | 70.44 | 0.5 | | 8 | 32(0.1) | 5 | [0] | [-21] | [-27] | -32 | -114 | DR | -0.9 | OpenShort? | | (1) | -18 | -61 | -19 | -20 | -0.9,41 | 55 | | 13 | Feb/6 | 15 | 69.56 | 70.47 | 70.86(0.04) | 71.12(-0.01) | 71.01(-0.09) | 70.95 | 0.8 | | 12 | 32(0.1) | 50 | [4] | [-7] | [-5] | -3 | -57 | DR | -0.1 | OpenShort? | | (3) | -8 | -5 | -12 | -10 | 0.2,42 | 60 | | 14 | Feb/6 | 14 | 69.56 | 70.47 | 70.83(0.08) | 71.12(-0.06) | 71.07(-0.19) | 70.99 | 0.9 | | 12 | 31(-0.6) | 50 | [7] | [-18] | [-1] | 20 | -118 | DR | -0.2 | OpenShort | | (3) | -17 | 3 | -11 | -6 | 0.3,62 | 60 | | 15 | Feb/6 | 13 | 69.56 | 70.47 | 70.77(0.05) | 71.16(-0.05) | 71.21(-0.04) | 70.96 | 0.8 | | 12 | 32(-0.1) | 50 | [5] | [-4] | [-4] | 25 | -34 | DR | -0.5 | OpenShort | | (7) | -4 | -3 | -14 | -4 | 0.4,65 | 60 | | | | |
| 16 | Feb/6 | 12 | 69.56 | 70.47 | 70.73(0.04) | 71.16(-0) | 71.24(-0.03) | 70.99 | 0.9 | | 12 | 32(-0.1) | 50 | [4] | [-1] | [-11] | 34 | -11 | DR | -0.5 | OpenShort | | (5) | -3 | -18 | -19 | -20 | 0.5,71 | 60 | | 17 | Feb/6 | 11 | 69.56 | 70.47 | 70.7(0.05) | 71.2(0.18) | 71.26(0.06) | 71.15 | 1 | | 12 | 32(0.5) | 50 | [5] | [16] | [-8] | 53 | 23 | CR | -0.2 | HoldShort | | (5) | 6 | -13 | -2 | -20 | 0.8,83 | 60 | | 18 | Feb/6 | 10 | 69.56 | 70.47 | 70.67(0.06) | 71.07(0.16) | 71.22(0.06) | 71.26 | 1 | | 12 | 32(0.9) | 50 | [6] | [15] | [-16] | 66 | 31 | CR | 0.1 | HoldShort | | (5) | 6 | -47 | 3 | -14 | 1.1,88 | 60 | | 19 | Feb/6 | 9 | 69.56 | 70.47 | 70.63(0.1) | 70.96(0.2) | 71.18(0.09) | 71.66 | 1.3 | | 12 | 31(1.6) | 50 | [9] | [20] | [25] | 90 | 66 | UT | 0.9 | OpenLong? | | (8) | 8 | 64 | 11 | 20 | 2,90 | 60 | | 20 | Feb/5 | 15 | 69.41 | 70.47 | 70.56(0.09) | 70.82(0.12) | 71.12(-0.05) | 71.12 | 1 | | 14 | 29(-5.3) | 50 | [8] | [4] | [-0] | 60 | -31 | UT | 0 | OpenLong? | | (5) | -5 | 0 | -4 | 4 | 1.2,80 | 66 | | | | |
| 21 | Feb/5 | 14 | 69.41 | 70.47 | 70.5(0.16) | 70.74(0.12) | 71.16(0.03) | 71.12 | 1 | | 14 | 35(-2.6) | 50 | [14] | [13] | [6] | 57 | -73 | UT | -0.1 | OpenLong | | (8) | 3 | 21 | -12 | 11 | 1.1,79 | 66 | | 22 | Feb/5 | 13 | 69.41 | 70.47 | 70.39(0.14) | 70.66(0.08) | 71.14(0.31) | 70.94 | 0.9 | | 14 | 37(-2.3) | 50 | [13] | [36] | [-4] | 57 | 13 | CR | -0.3 | HoldShort | | (12) | 28 | -12 | -8 | 15 | 0.9,84 | 66 | | 23 | Feb/5 | 12 | 69.41 | 70.47 | 70.29(0.13) | 70.6(0.08) | 70.92(0.25) | 71.04 | 1 | | 14 | 39(-2.4) | 50 | [12] | [30] | [-11] | 73 | 37 | CR | 0.2 | HoldShort | | (12) | 23 | -39 | -1 | 20 | 1.2,93 | 66 | | 24 | Feb/5 | 11 | 69.41 | 70.47 | 70.2(0.19) | 70.54(0.23) | 70.74(0.31) | 71.37 | 1.2 | | 14 | 42(0.8) | 50 | [17] | [44] | [9] | 93 | 50 | UT | 0.9 | HoldLong | | (14) | 28 | 6 | 28 | 20 | 1.7,100 | 66 | | 25 | Feb/5 | 10 | 69.41 | 70.47 | 70.07(0.17) | 70.38(0.15) | 70.52(0.29) | 71.32 | 1.2 | | 14 | 41(4) | 50 | [15] | [38] | [18] | 82 | 75 | UT | 1.2 | OpenLong | | (17) | 26 | 34 | 13 | 20 | 1.8,87 | 66 | | | | |
| 26 | Feb/5 | 9 | 69.41 | 70.47 | 69.95(0.08) | 70.27(0.09) | 70.32(0.21) | 71.03 | 1 | | 14 | 37(0.4) | 50 | [7] | [26] | [54] | 75 | 120 | UT | 1.2 | HoldLong? | | (13) | 19 | 142 | 9 | 20 | 1.8,80 | 66 | | 27 | Feb/4 | 15 | 69.24 | 70.42 | 69.89(-0.09) | 70.21(-0.08) | 70.17(-0.15) | 69.85 | 0.4 | | 12 | 37(-5.3) | -35 | [-8] | [-19] | [-15] | 8 | 46 | DT | -0.5 | OpenShort? | | (-1) | -14 | -34 | -15 | -16 | -0.1,60 | 66 | | 28 | Feb/4 | 14 | 69.24 | 70.42 | 69.95(-0.09) | 70.26(-0.05) | 70.28(-0.09) | 70.14 | 0.6 | | 12 | 42(-1.4) | -15 | [-8] | [-12] | [-6] | 43 | 100 | DT | -0.2 | OpenShort | | (-5) | -8 | -16 | -2 | -4 | 0.3,85 | 66 | | 29 | Feb/4 | 13 | 69.24 | 70.42 | 70.02(-0.04) | 70.3(-0.01) | 70.34(0.14) | 70.27 | 0.6 | | 12 | 43(-0.2) | 45 | [-4] | [11] | [-0] | 49 | 119 | RG | -0.1 | Wait | | (-8) | 12 | -3 | 6 | -1 | 0.4,89 | 66 | | 30 | Feb/4 | 12 | 69.24 | 70.42 | 70.02(-0) | 70.31(0.08) | 70.24(0.02) | 70.3 | 0.7 | | 12 | 44(-0.1) | 50 | [-0] | [6] | [0] | 52 | 46 | UT | 0.1 | OpenLong | | (-3) | 2 | 0 | 8 | -16 | 0.4,92 | 66 | | | | |
| 31 | Feb/4 | 11 | 69.24 | 70.42 | 70.05(-0.01) | 70.25(0.19) | 70.23(-0.02) | 70.3 | 0.7 | | 12 | 44(-0.3) | 45 | [-1] | [7] | [-3] | 48 | 46 | RG | 0.1 | Wait | | (-1) | -2 | -11 | 19 | -20 | 0.4,88 | 66 | | 32 | Feb/4 | 10 | 69.24 | 70.42 | 70.05(-0) | 70.12(0.19) | 70.23(0) | 70.39 | 0.7 | | 12 | 44(0) | 45 | [-0] | [9] | [-2] | 32 | 50 | CR | 0.2 | HoldShort | | (0) | 0 | -8 | 6 | -6 | 0.5,69 | 66 | | 33 | Feb/4 | 9 | 69.24 | 70.42 | 70.05(0) | 69.99(0.2) | 70.23(0) | 70.46 | 0.7 | | 12 | 44(0.2) | 50 | [0] | [9] | [30] | 28 | 60 | UR | 0.3 | SmallShort? | | (0) | 0 | 87 | 2 | 4 | 0.6,63 | 66 | | 34 | Feb/3 | 15 | 69.13 | 70.42 | 70.06(-0.04) | 69.85(0.13) | 70.25(-0.17) | 69.74 | 0.4 | | 13 | 44(0.9) | -20 | [-4] | [-9] | [-24] | -8 | -52 | DT | -0.7 | OpenShort? | | (-5) | -15 | -60 | -10 | -20 | -0.4,52 | 71 | | 35 | Feb/3 | 14 | 69.13 | 70.42 | 70.09(-0.02) | 69.76(0.19) | 70.37(0.13) | 70.24 | 0.7 | | 13 | 43(-0.9) | 45 | [-2] | [19] | [-6] | 13 | 70 | RG | -0.2 | Wait | | (0) | 11 | -19 | 0 | 3 | 0.2,58 | 71 | | | | |
| 36 | Feb/3 | 13 | 69.13 | 70.42 | 70.1(-0.03) | 69.63(0.07) | 70.28(0.42) | 70.4 | 0.8 | | 13 | 44(-1.3) | 50 | [-2] | [37] | [7] | 21 | 170 | UR | 0.2 | SmallShort | | (-1) | 34 | 0 | 11 | 20 | 0.4,61 | 71 | | 37 | Feb/3 | 12 | 69.13 | 70.42 | 70.12(-0.05) | 69.58(-0.08) | 69.99(0.38) | 70.4 | 0.8 | | 13 | 45(-0.7) | 50 | [-4] | [27] | [9] | 21 | 179 | UR | 0.5 | SmallShort | | (-3) | 31 | -8 | 23 | 20 | 0.4,61 | 71 | | 38 | Feb/3 | 11 | 69.13 | 70.42 | 70.15(-0.03) | 69.64(-0.14) | 69.73(0.4) | 70.47 | 0.8 | | 13 | 46(-0.7) | 50 | [-2] | [27] | [19] | 13 | 175 | UR | 1 | SmallShort | | (-3) | 32 | 13 | 33 | 20 | 0.4,53 | 71 | | 39 | Feb/3 | 10 | 69.13 | 70.42 | 70.17(-0.04) | 69.73(-0.08) | 69.45(0.45) | 70.36 | 0.7 | | 13 | 46(-0.3) | 50 | [-3] | [33] | [34] | -12 | 176 | UR | 1.2 | SmallShort | | (-3) | 36 | 71 | 25 | 20 | 0.2,33 | 71 | | 40 | Feb/3 | 9 | 69.13 | 70.42 | 70.2(-0.05) | 69.79(-0.08) | 69.14(0.24) | 69.77 | 0.4 | | 13 | 47(0.3) | 50 | [-4] | [16] | [38] | -48 | 46 | UR | 0.8 | SmallShort? | | (-8) | 19 | 101 | 16 | 16 | -0.6,17 | 71 | | | | |
| 41 | Jan/31 | 15 | 68.98 | 70.4 | 70.24(-0.11) | 69.85(-0.21) | 68.97(-0.3) | 68.94 | -0 | | 12 | 46(5.4) | -20 | [-9] | [-35] | [-9] | -85 | -156 | DT | -0 | OpenShort? | | (-11) | -24 | -21 | 11 | -20 | -1.7,8 | 66 | | 42 | Jan/31 | 14 | 68.98 | 70.4 | 70.32(-0.09) | 69.99(-0.21) | 69.18(-0.53) | 69.11 | 0.1 | | 12 | 41(3) | -10 | [-7] | [-53] | [-1] | -86 | -211 | DT | -0.1 | OpenShort | | (-8) | -43 | 3 | 10 | -20 | -1.7,7 | 66 | | 43 | Jan/31 | 13 | 68.98 | 70.4 | 70.38(-0.1) | 70.13(-0.2) | 69.55(-0.67) | 69.08 | 0.1 | | 12 | 38(3.9) | -15 | [-8] | [-64] | [3] | -97 | -244 | BT | -0.7 | OpenLong | | (-8) | -54 | 32 | -15 | -20 | -2,3 | 66 | | 44 | Jan/31 | 12 | 68.98 | 70.4 | 70.45(-0.12) | 70.27(-0.21) | 70.02(-0.58) | 68.82 | -0.1 | | 12 | 34(7.1) | -25 | [-10] | [-58] | [-22] | -118 | -254 | DT | -2 | HoldShort | | (-11) | -47 | -13 | -58 | -20 | -2.7,0 | 66 | | 45 | Jan/31 | 11 | 68.98 | 70.4 | 70.53(-0.12) | 70.42(-0.22) | 70.43(-0.41) | 68.93 | -0 | | 12 | 27(9.4) | -25 | [-10] | [-45] | [-60] | -116 | -213 | DT | -3.2 | HoldShort | | (-9) | -33 | -123 | -69 | -20 | -3.4,19 | 66 | | | | |
| 46 | Jan/31 | 10 | 68.98 | 70.4 | 70.62(-0.05) | 70.58(-0.12) | 70.72(-0.13) | 69.95 | 0.6 | | 12 | 18(2) | -10 | [-4] | [-17] | [-47] | -53 | -73 | DT | -2.5 | OpenShort | | (-3) | -11 | -119 | -23 | -20 | -2.2,52 | 66 | | 47 | Jan/31 | 9 | 68.98 | 70.4 | 70.66(0.04) | 70.66(-0.01) | 70.81(0.12) | 70.96 | 1.1 | | 12 | 16(0.6) | 50 | [3] | [10] | [-10] | 57 | 30 | CR | 0.6 | HoldShort? | | (1) | 10 | -56 | 40 | 20 | 1.1,79 | 66 | | 48 | Jan/30 | 15 | 68.89 | 70.47 | 70.63(0.06) | 70.67(0.09) | 70.72(0.29) | 71.44 | 1.4 | | 20 | 15(4) | 50 | [5] | [32] | [32] | 90 | 123 | UT | 2.7 | OpenLong? | | (6) | 23 | 67 | 30 | 20 | 3.1,62 | 84 | | 49 | Jan/30 | 14 | 68.89 | 70.47 | 70.63(0) | 70.67(0) | 70.52(0.16) | 70.87 | 1.1 | | 20 | 11(0.2) | 50 | [0] | [18] | [22] | 17 | 82 | UR | 1.8 | SmallShort | | (3) | 14 | 57 | 6 | 20 | 1.4,32 | 84 | | 50 | Jan/30 | 13 | 68.89 | 70.47 | 70.59(-0.02) | 70.61(-0.03) | 70.41(-0.03) | 70.39 | 0.8 | | 20 | 11(0.2) | 30 | [-2] | [-1] | [-5] | -62 | -17 | RG | -0.1 | Wait | | (-3) | -3 | -1 | -21 | -17 | -1,13 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|