GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $35.6000

GM Daily Change: 1.84% Daily StdDev 1.36% GM EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $34.25(1.84%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	14	34.38	33.95	34.09(-0.11)	33.84(0.07)	33.97(0.19)	34.2	-0.2	-6	50(-2.5)	-30	[-8]	[16]	[18]	14	196	UR	0.6	SmallShort	(-4)	14	33	18	20	0.3,56	42
Daily Trend: % Up Forces: Down Forces: 34.09(hourly_sma_20 -0.32%) Support Levels: 33.95(weak_daily_ema_10 -0.73%) 33.84(hourly_sma_10 -1.05%) Resistance Levels: 34.38(daily_ema_20 0.53%)

2	Feb/10	13	34.38	33.95	34.13(-0.08)	33.84(-0)	33.9(0.23)	34.04	-0.5	-6	52(-1.4)	-25	[-6]	[16]	[15]	-14	114	UR	0.4	SmallShort	(-8)	17	27	14	20	-0.2,41	42
3	Feb/10	12	34.38	33.95	34.16(-0.1)	33.82(-0.02)	33.82(0.22)	33.91	-0.6	-6	54(-0.5)	-35	[-7]	[15]	[5]	-33	94	UR	0.2	SmallShort	(-8)	16	6	9	15	-0.6,32	42
4	Feb/10	11	34.38	33.95	34.19(-0.11)	33.83(-0.14)	33.75(0.17)	33.88	-0.7	-6	54(0.6)	-35	[-8]	[6]	[13]	-39	70	UR	0.3	SmallShort	(-8)	13	17	17	20	-0.8,31	42
5	Feb/10	10	34.38	33.95	34.23(-0.09)	33.88(-0.18)	33.69(-0.05)	33.8	-0.8	-6	53(1.3)	-50	[-7]	[-11]	[-3]	-56	-48	DT	0.3	OpenShort	(-8)	-4	-20	16	15	-1.1,22	42

6	Feb/10	9	34.38	33.95	34.26(-0.08)	33.94(-0.17)	33.71(-0.06)	33.9	-0.6	-6	52(-1.8)	-15	[-6]	[-11]	[25]	-59	-41	DP	0.5	OpenShort?	(-6)	-4	58	16	20	-0.9,14	42
7	Feb/7	15	34.4	33.86	34.29(-0.18)	34(-0.27)	33.73(-0.27)	33.62	-1.1	-11	54(3.7)	-50	[-13]	[-35]	[4]	-90	-83	DP	-0.3	OpenShort?	(-8)	-20	19	2	-20	-1.7,3	32
8	Feb/7	14	34.4	33.86	34.35(-0.17)	34.09(-0.32)	33.82(-0.25)	33.53	-1.2	-11	50(5.6)	-50	[-13]	[-35]	[-10]	-105	-126	DT	-0.8	HoldShort	(-16)	-19	-19	-4	-20	-2.2,0	32
9	Feb/7	13	34.4	33.86	34.41(-0.16)	34.2(-0.26)	33.9(-0.47)	33.62	-1.1	-11	45(6.6)	-50	[-12]	[-49]	[-25]	-108	-186	DT	-0.8	HoldShort	(-11)	-35	-54	-3	-20	-2.4,2	32
10	Feb/7	12	34.4	33.86	34.46(-0.13)	34.29(-0.16)	34.06(-0.34)	33.88	-0.7	-11	38(4.1)	-50	[-10]	[-35]	[-12]	-97	-121	DT	-0.6	OpenShort	(-10)	-25	-29	9	-20	-2.1,6	32

11	Feb/7	11	34.4	33.86	34.51(-0.09)	34.34(-0.27)	34.18(-0.25)	34.02	-0.5	-11	34(3.3)	-50	[-7]	[-32]	[-5]	-94	-111	DT	-0.6	OpenShort	(-6)	-19	-10	-6	-9	-2,6	32
12	Feb/7	10	34.4	33.86	34.54(-0.09)	34.43(-0.19)	34.27(-0.27)	34.07	-0.4	-11	31(3.6)	-50	[-7]	[-30]	[3]	-99	-116	DP	-0.9	OpenShort	(-8)	-20	24	-16	-20	-2.1,4	32
13	Feb/7	9	34.4	33.86	34.57(-0.08)	34.5(-0.17)	34.36(-0.39)	33.95	-0.6	-11	27(5.8)	-50	[-6]	[-38]	[-41]	-125	-199	DT	-2.1	HoldShort?	(-6)	-29	-90	-31	-20	-3.1,3	32
14	Feb/6	15	34.48	33.93	34.6(0.01)	34.56(-0.06)	34.5(-0.06)	34.39	-0.1	-9	21(-10.7)	-50	[1]	[-7]	[-9]	-76	-86	DR	-0.7	HoldShort?	(-2)	-5	-14	-19	-20	-1.3,7	36
15	Feb/6	14	34.48	33.93	34.6(0.11)	34.58(0.01)	34.52(0.02)	34.46	-0	-9	32(-7.9)	10	[8]	[3]	[-4]	-50	-153	CR	-0.3	HoldShort	(2)	2	-2	-12	-14	-0.6,15	36

16	Feb/6	13	34.48	33.93	34.56(0.1)	34.58(0.01)	34.51(-0.26)	34.47	-0	-9	40(-5)	-35	[8]	[-18]	[-9]	-32	-209	DR	-0.1	OpenShort	(6)	-20	-14	-11	-20	-0.3,26	36
17	Feb/6	12	34.48	33.93	34.52(0.09)	34.58(-0.1)	34.6(-0.09)	34.54	0.1	-9	45(-4.1)	-25	[7]	[-10]	[-5]	-18	-112	DR	-0.2	OpenShort	(10)	-7	-16	-9	20	0.1,30	36
18	Feb/6	11	34.48	33.93	34.49(0.12)	34.61(-0.01)	34.63(0.01)	34.62	0.2	-9	49(-2.4)	-5	[9]	[2]	[2]	-13	-87	RG	-0	Wait	(8)	1	20	-27	0	0.4,27	36
19	Feb/6	10	34.48	33.93	34.45(0.1)	34.61(-0.08)	34.63(-0.02)	34.52	0.1	-9	51(-0.1)	-5	[8]	[-3]	[4]	1	-94	RG	-0.3	Wait	(8)	-2	22	-15	-6	0.2,46	36
20	Feb/6	9	34.48	33.93	34.42(0.03)	34.64(-0.08)	34.64(-0.01)	34.41	-0.1	-9	51(-1.9)	-50	[2]	[-4]	[-37]	10	-36	DR	-0.6	OpenShort?	(4)	-1	-100	-9	-20	-0,60	36

21	Feb/5	15	34.49	33.97	34.41(0.15)	34.67(0.06)	34.64(0.25)	34.91	0.6	-8	53(-4.8)	35	[11]	[24]	[20]	68	54	UT	0.7	OpenLong?	(8)	19	44	12	20	1.3,85	47
22	Feb/5	14	34.49	33.97	34.36(0.19)	34.67(0)	34.55(-0.14)	34.69	0.3	-8	58(-4.4)	10	[15]	[-7]	[7]	46	-147	RG	0.3	Wait	(8)	-11	20	3	0	0.8,76	47
23	Feb/5	13	34.49	33.97	34.29(0.16)	34.65(0.03)	34.6(-0.01)	34.59	0.1	-8	63(-4.3)	5	[12]	[4]	[-1]	37	-89	CR	-0	HoldShort	(13)	-1	2	-5	-12	0.7,69	47
24	Feb/5	12	34.49	33.97	34.23(0.17)	34.64(0.08)	34.6(-0.12)	34.58	0.1	-8	67(-3.3)	10	[13]	[-2]	[5]	33	-120	RG	-0	Wait	(13)	-9	29	-17	-20	0.7,65	47
25	Feb/5	11	34.49	33.97	34.17(0.15)	34.61(0.19)	34.64(-0.16)	34.44	-0.1	-8	70(-3.1)	-15	[12]	[-2]	[-10]	37	-129	DR	-0.4	OpenShort	(13)	-12	-6	-13	-20	0.5,74	47

26	Feb/5	10	34.49	33.97	34.12(0.17)	34.54(0.2)	34.69(-0.16)	34.47	-0	-8	73(-2.3)	-50	[13]	[-1]	[-36]	52	-132	DR	-0.4	OpenShort	(13)	-12	-86	-13	-20	0.7,84	47
27	Feb/5	9	34.49	33.97	34.06(0.23)	34.47(0.31)	34.74(0.12)	34.9	0.6	-8	76(2.2)	35	[18]	[26]	[21]	84	30	UT	0.3	OpenLong?	(17)	9	57	-3	20	1.5,96	47
28	Feb/4	15	34.49	33.94	33.98(0.19)	34.36(0.23)	34.7(0.08)	34.62	0.2	-12	73(0.6)	-25	[15]	[17]	[-12]	75	3	CR	-0.1	HoldShort?	(15)	6	-30	-8	-9	1.2,95	40
29	Feb/4	14	34.49	33.94	33.92(0.23)	34.28(0.25)	34.67(0.25)	34.77	0.4	-12	73(1.4)	20	[18]	[33]	[6]	90	61	UT	0.2	OpenLong	(17)	20	12	-5	20	1.6,100	40
30	Feb/4	13	34.49	33.94	33.84(0.24)	34.19(0.12)	34.58(0.54)	34.71	0.3	-12	71(2.3)	25	[19]	[51]	[6]	93	141	UT	0.2	OpenLong	(15)	43	-2	2	20	1.7,100	40

31	Feb/4	12	34.49	33.94	33.76(0.26)	34.15(0.24)	34.39(0.57)	34.72	0.3	-12	69(4.7)	25	[21]	[58]	[10]	98	147	UT	0.7	OpenLong	(19)	45	8	9	20	1.9,100	40
32	Feb/4	11	34.49	33.94	33.67(0.23)	34.07(0.38)	34.2(0.51)	34.68	0.3	-12	64(7.2)	25	[18]	[58]	[20]	105	184	UT	1	HoldLong	(19)	40	38	25	20	2.2,100	40
33	Feb/4	10	34.49	33.94	33.59(0.18)	33.94(0.32)	34.03(0.41)	34.49	0	-12	57(6.5)	25	[14]	[47]	[19]	88	183	UT	1.1	OpenLong	(15)	32	35	19	20	2.2,83	40
34	Feb/4	9	34.49	33.94	33.53(0.17)	33.83(0.28)	33.89(0.25)	34.32	-0.2	-12	51(5.9)	25	[13]	[33]	[44]	72	118	UT	1.2	OpenLong?	(13)	20	116	9	20	2.1,69	40
35	Feb/3	15	34.56	33.98	33.47(0.06)	33.74(0.14)	33.8(-0.3)	33.76	-1	-17	45(3.8)	-50	[5]	[-20]	[-2]	30	-62	DR	-0.1	OpenShort?	(6)	-24	4	-9	-18	0.9,57	34

36	Feb/3	14	34.56	33.98	33.45(0.01)	33.69(0.11)	33.9(-0.11)	33.74	-1	-17	41(-0.2)	-50	[1]	[-8]	[-10]	32	47	DR	-0.5	OpenShort	(4)	-9	-17	-14	-20	0.9,59	34
37	Feb/3	13	34.56	33.98	33.45(0.02)	33.65(0.15)	33.94(0.25)	33.82	-0.9	-17	41(0.8)	-40	[2]	[23]	[-3]	44	159	CR	-0.4	HoldShort	(2)	20	2	-20	-3	1.1,66	34
38	Feb/3	12	34.56	33.98	33.44(0.01)	33.6(0.15)	33.85(0.23)	33.81	-0.9	-17	40(0.6)	-50	[1]	[21]	[-5]	58	164	CR	-0.1	HoldShort	(0)	18	-17	-4	15	1.2,78	34
39	Feb/3	11	34.56	33.98	33.44(0.03)	33.55(0.19)	33.77(0.31)	33.89	-0.8	-17	40(1.1)	-50	[2]	[29]	[-18]	75	184	CR	0.4	HoldShort	(4)	25	-73	20	20	1.4,90	34
40	Feb/3	10	34.56	33.98	33.43(0.08)	33.49(0.37)	33.67(0.56)	34.25	-0.4	-17	39(6.1)	5	[6]	[57]	[34]	103	319	RG	1.9	SmallShort	(4)	44	68	35	20	2.7,85	34

41	Feb/3	9	34.56	33.98	33.4(0.01)	33.37(0.27)	33.48(0.34)	33.92	-0.8	-17	33(-0.4)	-20	[1]	[34]	[46]	69	246	RG	1.7	SmallShort?	(2)	27	109	28	20	2,69	34
42	Jan/31	15	34.69	34.16	33.4(-0.07)	33.28(0.1)	33.37(0.07)	33.4	-1.5	-18	33(1.3)	-50	[-6]	[4]	[2]	14	100	UR	0.1	SmallShort?	(-2)	6	-2	12	9	0,64	36
43	Jan/31	14	34.69	34.16	33.42(-0.05)	33.25(0.07)	33.35(0.08)	33.41	-1.5	-18	32(-0.9)	-50	[-4]	[4]	[7]	-3	79	UR	0.2	SmallShort	(-6)	6	10	8	20	-0,47	36
44	Jan/31	13	34.69	34.16	33.44(-0.05)	33.23(0.05)	33.33(0.06)	33.36	-1.6	-18	33(-0.4)	-50	[-4]	[1]	[3]	-16	53	UR	0.1	SmallShort	(-4)	5	4	7	3	-0.3,42	36
45	Jan/31	12	34.69	34.16	33.46(-0.04)	33.21(0.01)	33.31(0.17)	33.34	-1.6	-18	33(-0.3)	-50	[-3]	[9]	[5]	-21	51	UR	0.1	SmallShort	(-4)	13	2	8	20	-0.4,39	36

46	Jan/31	11	34.69	34.16	33.47(-0.06)	33.21(-0.1)	33.25(0.17)	33.33	-1.6	-18	33(0.2)	-50	[-5]	[4]	[7]	-28	74	UR	0.3	SmallShort	(-4)	13	6	12	20	-0.5,35	36
47	Jan/31	10	34.69	34.16	33.49(-0.04)	33.24(-0.15)	33.19(0.13)	33.3	-1.7	-18	33(0.1)	-45	[-3]	[-1]	[6]	-37	21	DP	0.4	OpenShort	(-4)	10	0	19	20	-0.7,31	36
48	Jan/31	9	34.69	34.16	33.5(-0.07)	33.29(-0.11)	33.15(0.06)	33.3	-1.7	-18	33(0.5)	-50	[-6]	[-5]	[2]	-46	36	DP	0.5	OpenShort?	(-4)	5	4	-15	20	-0.7,22	36
49	Jan/30	15	34.88	34.37	33.52(-0.03)	33.33(-0.12)	33.13(0.04)	33.28	-1.7	-16	32(4.6)	-35	[-2]	[-6]	[13]	-63	-26	DP	0.6	OpenShort?	(-4)	3	49	-21	3	-0.9,10	30
50	Jan/30	14	34.88	34.37	33.53(-0.07)	33.37(-0.2)	33.12(-0.12)	33.05	-1.9	-16	28(2.3)	-50	[-5]	[-22]	[-6]	-94	-96	DT	-0.3	OpenShort	(-4)	-9	2	-31	-18	-1.8,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI