|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $50.1300 One month high (close): $54.1400
AIG Daily Change: 1.27% Daily StdDev 1.15% AIG EMA_5_Trend: 1.15% 10Minute StdDev: $0.3048
Latest Price : $54.14(1.27%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 51.83 | 51.84 | 53.53(0.11) | 53.72(0.08) | 53.86(0.15) | 54.08 | 2 | | 7 | 27(-3.9) | 50 | [10] | [26] | [15] | 86 | 38 | UT | 0.7 | HoldLong? | | (11) | 13 | 36 | 5 | 20 | 1.8,91 | 60 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.72(hourly_sma_10 -0.67%) 53.53(hourly_sma_20 -1.02%) 51.84(daily_ema_10 -4.14%) 51.83(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 51.83 | 51.84 | 53.47(0.13) | 53.68(0.05) | 53.78(0.14) | 53.89 | 1.8 | | 7 | 31(-4.8) | 50 | [11] | [24] | [13] | 67 | -0 | UT | 0.3 | OpenLong | | (11) | 12 | 36 | -3 | 15 | 1.2,87 | 60 | | 3 | Feb/10 | 13 | 51.83 | 51.84 | 53.4(0.13) | 53.65(0.07) | 53.7(0.06) | 53.7 | 1.7 | | 7 | 36(-4.2) | 50 | [11] | [18] | [-5] | 55 | -37 | CR | 0 | HoldShort | | (13) | 5 | -13 | -4 | -4 | 0.7,87 | 60 | | 4 | Feb/10 | 12 | 51.83 | 51.84 | 53.33(0.14) | 53.61(0.08) | 53.67(0.09) | 53.77 | 1.7 | | 7 | 40(-2.4) | 50 | [12] | [21] | [-5] | 70 | -20 | CR | 0.2 | HoldShort | | (13) | 8 | -15 | 4 | -2 | 1,95 | 60 | | 5 | Feb/10 | 11 | 51.83 | 51.84 | 53.26(0.15) | 53.57(0.08) | 53.62(0.08) | 53.85 | 1.8 | | 7 | 43(-1.5) | 50 | [13] | [20] | [14] | 75 | 0 | UT | 0.5 | HoldLong | | (16) | 7 | 33 | 5 | 20 | 1.2,95 | 60 | | | | |
| 6 | Feb/10 | 10 | 51.83 | 51.84 | 53.18(0.13) | 53.53(0.04) | 53.58(0.01) | 53.68 | 1.6 | | 7 | 44(-2.7) | 50 | [11] | [12] | [11] | 66 | -18 | UT | 0.2 | OpenLong | | (13) | 1 | 31 | 0 | 4 | 1,91 | 60 | | 7 | Feb/10 | 9 | 51.83 | 51.84 | 53.11(0.13) | 53.51(0.02) | 53.57(-0.06) | 53.52 | 1.5 | | 7 | 47(-6.3) | 50 | [11] | [5] | [-2] | 57 | -42 | CR | -0.1 | HoldShort? | | (13) | -5 | -2 | -6 | 2 | 0.8,87 | 60 | | 8 | Feb/7 | 15 | 51.7 | 51.43 | 53.04(0.18) | 53.5(0.08) | 53.6(0.08) | 53.53 | 1.8 | | 2 | 53(-20.8) | 50 | [16] | [19] | [-1] | 61 | -46 | CR | -0.1 | HoldShort? | | (13) | 7 | 2 | -5 | -13 | 0.8,91 | 50 | | 9 | Feb/7 | 14 | 51.7 | 51.43 | 52.95(0.26) | 53.46(0.07) | 53.56(0.08) | 53.52 | 1.8 | | 2 | 74(-5.9) | 50 | [23] | [20] | [-8] | 66 | -95 | CR | -0.1 | HoldShort | | (20) | 7 | -23 | -3 | -4 | 0.8,96 | 50 | | 10 | Feb/7 | 13 | 51.7 | 51.43 | 52.81(0.23) | 53.42(0.13) | 53.52(0.08) | 53.64 | 1.9 | | 2 | 80(-2.8) | 50 | [20] | [22] | [-1] | 75 | -19 | CR | 0.2 | HoldShort | | (29) | 7 | -4 | 3 | -7 | 1,100 | 50 | | | | |
| 11 | Feb/7 | 12 | 51.7 | 51.43 | 52.69(0.22) | 53.35(0.16) | 53.48(0.06) | 53.66 | 2 | | 2 | 83(-0.7) | 50 | [19] | [21] | [2] | 76 | 5 | UT | 0.2 | HoldLong | | (26) | 5 | 2 | 0 | 17 | 1.2,96 | 50 | | 12 | Feb/7 | 11 | 51.7 | 51.43 | 52.57(0.21) | 53.26(0.22) | 53.45(0.1) | 53.65 | 2 | | 2 | 83(0.3) | 50 | [18] | [27] | [21] | 75 | 53 | UT | 0.2 | HoldLong | | (24) | 9 | 64 | -4 | 2 | 1.3,92 | 50 | | 13 | Feb/7 | 10 | 51.7 | 51.43 | 52.46(0.19) | 53.14(0.18) | 53.4(0.08) | 53.32 | 1.6 | | 2 | 83(1) | 50 | [17] | [23] | [-3] | 66 | 14 | CR | -0.1 | HoldShort | | (20) | 7 | 0 | -9 | -20 | 1,91 | 50 | | 14 | Feb/7 | 9 | 51.7 | 51.43 | 52.36(0.16) | 53.05(0.2) | 53.36(0.06) | 53.32 | 1.6 | | 2 | 82(2.8) | 45 | [14] | [22] | [-10] | 75 | 57 | CR | -0 | HoldShort? | | (22) | 5 | -25 | -7 | -2 | 1.2,95 | 50 | | 15 | Feb/6 | 15 | 51.63 | 51.17 | 52.28(0.15) | 52.95(0.22) | 53.33(0.21) | 53.45 | 2 | | -1 | 79(-3.8) | 50 | [13] | [35] | [-2] | 87 | 137 | CR | 0.2 | OpenShort? | | (18) | 18 | -9 | -2 | 20 | 1.5,99 | 53 | | | | |
| 16 | Feb/6 | 14 | 51.63 | 51.17 | 52.2(0.21) | 52.84(0.24) | 53.22(0.27) | 53.5 | 2 | | -1 | 83(4) | 50 | [18] | [43] | [10] | 93 | 129 | UT | 0.4 | OpenLong | | (18) | 24 | 22 | -2 | 20 | 1.7,100 | 53 | | 17 | Feb/6 | 13 | 51.63 | 51.17 | 52.09(0.21) | 52.71(0.24) | 53.08(0.35) | 53.39 | 1.9 | | -1 | 79(4.7) | 50 | [18] | [50] | [19] | 95 | 146 | UT | 0.4 | OpenLong | | (22) | 31 | 48 | -1 | 20 | 1.8,100 | 53 | | 18 | Feb/6 | 12 | 51.63 | 51.17 | 51.98(0.19) | 52.59(0.3) | 52.89(0.3) | 53.14 | 1.6 | | -1 | 74(3.8) | 50 | [17] | [47] | [-1] | 93 | 122 | CR | 0.4 | OpenShort | | (20) | 26 | -4 | -2 | 8 | 1.7,100 | 53 | | 19 | Feb/6 | 11 | 51.63 | 51.17 | 51.88(0.19) | 52.43(0.44) | 52.73(0.32) | 53.16 | 1.6 | | -1 | 70(5.2) | 50 | [17] | [55] | [18] | 100 | 156 | UT | 0.7 | HoldLong | | (20) | 28 | 48 | 4 | 13 | 2,100 | 53 | | 20 | Feb/6 | 10 | 51.63 | 51.17 | 51.78(0.17) | 52.2(0.32) | 52.56(0.21) | 52.91 | 1.4 | | -1 | 65(4.6) | 50 | [15] | [40] | [10] | 98 | 120 | UT | 0.6 | OpenLong | | (20) | 18 | 22 | 5 | 20 | 1.9,100 | 53 | | | | |
| 21 | Feb/6 | 9 | 51.63 | 51.17 | 51.69(0.17) | 52.03(0.28) | 52.45(0.2) | 52.8 | 1.3 | | -1 | 61(3.2) | 50 | [15] | [37] | [26] | 100 | 108 | UT | 0.6 | HoldLong? | | (18) | 18 | 65 | 4 | 20 | 2,100 | 53 | | 22 | Feb/5 | 15 | 51.54 | 50.95 | 51.6(0.16) | 51.89(0.22) | 52.35(0.14) | 52.47 | 1.1 | | -4 | 57(-10.9) | 50 | [14] | [27] | [11] | 89 | 64 | UT | 0.2 | HoldLong? | | (14) | 12 | 28 | -2 | 20 | 1.6,99 | 52 | | 23 | Feb/5 | 14 | 51.54 | 50.95 | 51.52(0.21) | 51.78(0.2) | 52.28(0.28) | 52.33 | 0.9 | | -4 | 68(-2.1) | 50 | [19] | [40] | [3] | 84 | 40 | UT | 0.1 | HoldLong | | (17) | 25 | 2 | -2 | 20 | 1.4,99 | 52 | | 24 | Feb/5 | 13 | 51.54 | 50.95 | 51.41(0.2) | 51.68(0.14) | 52.14(0.58) | 52.32 | 0.9 | | -4 | 70(0) | 50 | [18] | [63] | [4] | 87 | 133 | UT | 0.3 | HoldLong | | (24) | 51 | -6 | 6 | 20 | 1.5,99 | 52 | | 25 | Feb/5 | 12 | 51.54 | 50.95 | 51.31(0.21) | 51.61(0.09) | 51.84(0.43) | 52.35 | 1 | | -4 | 70(3.1) | 50 | [19] | [48] | [14] | 95 | 112 | UT | 0.9 | OpenLong | | (22) | 38 | 13 | 19 | 20 | 1.8,100 | 52 | | | | |
| 26 | Feb/5 | 11 | 51.54 | 50.95 | 51.2(0.17) | 51.57(0.2) | 51.62(0.38) | 52.28 | 0.9 | | -4 | 67(5.7) | 50 | [15] | [47] | [22] | 89 | 146 | UT | 1.2 | OpenLong | | (21) | 34 | 34 | 35 | 20 | 1.9,91 | 52 | | 27 | Feb/5 | 10 | 51.54 | 50.95 | 51.11(0.14) | 51.47(0.19) | 51.42(0.28) | 52.11 | 0.7 | | -4 | 62(6.2) | 50 | [12] | [38] | [39] | 68 | 140 | UT | 1.3 | OpenLong | | (19) | 25 | 98 | 13 | 20 | 1.9,70 | 52 | | 28 | Feb/5 | 9 | 51.54 | 50.95 | 51.04(0.08) | 51.37(0.07) | 51.28(0.12) | 51.62 | 0.1 | | -4 | 55(2.2) | 40 | [7] | [17] | [54] | 37 | 66 | UT | 0.7 | OpenLong? | | (10) | 11 | 158 | 1 | 20 | 1.2,57 | 52 | | 29 | Feb/4 | 15 | 51.47 | 50.9 | 51(-0.01) | 51.33(-0.07) | 51.22(-0.3) | 50.84 | -0.8 | | -10 | 53(-1.3) | -50 | [-1] | [-32] | [-34] | -16 | -85 | DT | -0.9 | OpenShort? | | (0) | -27 | -78 | -21 | -20 | -0.4,44 | 41 | | 30 | Feb/4 | 14 | 51.47 | 50.9 | 51(0) | 51.36(0.03) | 51.38(-0.26) | 51.23 | -0.3 | | -10 | 55(-0.4) | -50 | [0] | [-26] | [-9] | 28 | -12 | DR | -0.3 | OpenShort | | (4) | -26 | -16 | -9 | -20 | 0.5,65 | 41 | | | | |
| 31 | Feb/4 | 13 | 51.47 | 50.9 | 51(0.07) | 51.35(0.05) | 51.52(0.02) | 51.31 | -0.2 | | -10 | 55(0.1) | -35 | [7] | [4] | [-9] | 35 | -2 | CR | -0.5 | HoldShort | | (2) | 2 | -14 | -16 | -15 | 0.7,67 | 41 | | 32 | Feb/4 | 12 | 51.47 | 50.9 | 50.97(0.08) | 51.32(0.12) | 51.51(0.07) | 51.38 | -0.1 | | -10 | 55(0.5) | -15 | [8] | [13] | [-1] | 46 | 21 | CR | -0.3 | HoldShort | | (6) | 7 | 10 | -22 | -10 | 0.9,73 | 41 | | 33 | Feb/4 | 11 | 51.47 | 50.9 | 50.93(0.07) | 51.26(0.23) | 51.47(0.04) | 51.33 | -0.2 | | -10 | 54(-0.2) | -50 | [7] | [15] | [-24] | 56 | 23 | CR | -0.3 | HoldShort | | (8) | 4 | -58 | -10 | -20 | 0.9,83 | 41 | | 34 | Feb/4 | 10 | 51.47 | 50.9 | 50.89(0.11) | 51.14(0.26) | 51.45(0.19) | 51.62 | 0.2 | | -10 | 55(0.2) | -25 | [11] | [32] | [-20] | 84 | 80 | CR | 0.4 | OpenShort | | (10) | 19 | -64 | -0 | 15 | 1.6,94 | 41 | | 35 | Feb/4 | 9 | 51.47 | 50.9 | 50.83(0.18) | 51.01(0.33) | 51.35(0.34) | 51.94 | 0.6 | | -10 | 54(7.8) | 25 | [18] | [52] | [51] | 113 | 130 | UT | 1.3 | HoldLong? | | (17) | 33 | 135 | 9 | 20 | 2.5,100 | 41 | | | | |
| 36 | Feb/3 | 15 | 51.51 | 51 | 50.74(0.11) | 50.84(0.16) | 51.18(0.09) | 51.27 | -0.3 | | -8 | 47(1.1) | 15 | [11] | [17] | [5] | 85 | 17 | UT | 0.2 | OpenLong? | | (14) | 9 | 12 | -1 | 17 | 1.4,100 | 42 | | 37 | Feb/3 | 14 | 51.51 | 51 | 50.69(0.08) | 50.76(0.12) | 51.14(0.18) | 51.21 | -0.4 | | -8 | 45(2.5) | 5 | [8] | [22] | [5] | 85 | 68 | RG | 0.2 | Wait | | (10) | 17 | 2 | 5 | 20 | 1.4,100 | 42 | | 38 | Feb/3 | 13 | 51.51 | 51 | 50.65(0.05) | 50.7(0.07) | 51.05(0.42) | 51.2 | -0.4 | | -8 | 43(2.9) | 10 | [5] | [42] | [9] | 86 | 160 | RG | 0.4 | Wait | | (8) | 40 | 8 | 12 | 20 | 1.6,96 | 42 | | 39 | Feb/3 | 12 | 51.51 | 51 | 50.62(0.05) | 50.66(0.04) | 50.84(0.35) | 51.16 | -0.4 | | -8 | 40(2.9) | 10 | [5] | [34] | [16] | 87 | 145 | RG | 1 | SmallShort | | (4) | 33 | 23 | 29 | 20 | 1.7,94 | 42 | | 40 | Feb/3 | 11 | 51.51 | 51 | 50.59(0.04) | 50.64(-0.02) | 50.66(0.3) | 51.05 | -0.6 | | -8 | 37(2) | 0 | [4] | [26] | [12] | 70 | 122 | RG | 1.3 | SmallShort | | (6) | 28 | -4 | 48 | 20 | 1.5,82 | 42 | | | | |
| 41 | Feb/3 | 10 | 51.51 | 51 | 50.57(0.03) | 50.65(0.08) | 50.51(0.26) | 51.07 | -0.5 | | -8 | 35(2.7) | 0 | [3] | [27] | [29] | 50 | 132 | RG | 2 | SmallShort | | (4) | 25 | 61 | 35 | 20 | 1.8,55 | 42 | | 42 | Feb/3 | 9 | 51.51 | 51 | 50.55(0.01) | 50.61(0.03) | 50.38(0.05) | 50.77 | -0.9 | | -8 | 32(0.4) | 5 | [1] | [4] | [46] | 1 | 43 | RG | 1.5 | SmallShort? | | (0) | 5 | 128 | 15 | 14 | 0.8,31 | 42 | | 43 | Jan/31 | 15 | 51.52 | 51.15 | 50.55(-0.04) | 50.6(-0.08) | 50.35(-0.28) | 50.15 | -1.7 | | -10 | 32(1.5) | -50 | [-4] | [-35] | [-15] | -73 | -107 | DT | -0.8 | OpenShort? | | (-4) | -26 | -25 | -17 | -20 | -1.6,17 | 41 | | 44 | Jan/31 | 14 | 51.52 | 51.15 | 50.57(-0.02) | 50.64(-0.03) | 50.49(-0.26) | 50.27 | -1.6 | | -10 | 31(1.1) | -50 | [-2] | [-30] | [-10] | -56 | -102 | DT | -0.9 | OpenShort | | (-4) | -25 | -6 | -26 | -20 | -1.2,24 | 41 | | 45 | Jan/31 | 13 | 51.52 | 51.15 | 50.58(-0.03) | 50.66(0.06) | 50.62(-0.34) | 50.3 | -1.5 | | -10 | 29(1.2) | -50 | [-3] | [-34] | [-17] | -44 | -110 | DT | -1.4 | OpenShort | | (-2) | -32 | -23 | -34 | -20 | -1.2,36 | 41 | | | | |
| 46 | Jan/31 | 12 | 51.52 | 51.15 | 50.6(-0.01) | 50.63(0.03) | 50.79(-0.1) | 50.41 | -1.4 | | -10 | 28(0.4) | -50 | [-1] | [-12] | [-25] | -21 | -54 | DT | -1.7 | OpenShort | | (-2) | -10 | -48 | -33 | -20 | -0.9,52 | 41 | | 47 | Jan/31 | 11 | 51.52 | 51.15 | 50.6(-0.01) | 50.61(0.03) | 50.79(0) | 50.65 | -1.1 | | -10 | 28(-0.2) | -50 | [-1] | [-2] | [-18] | 23 | 20 | DT | -0.9 | OpenShort | | (2) | 0 | -38 | -29 | -8 | 0.2,68 | 41 | | 48 | Jan/31 | 10 | 51.52 | 51.15 | 50.61(0.02) | 50.6(0.04) | 50.84(0.1) | 50.84 | -0.9 | | -10 | 28(0.3) | -45 | [2] | [8] | [-0] | 58 | 55 | RG | 0 | Wait | | (2) | 10 | -16 | 19 | 20 | 1,83 | 41 | | 49 | Jan/31 | 9 | 51.52 | 51.15 | 50.6(0.01) | 50.58(0.07) | 50.79(0.2) | 50.92 | -0.8 | | -10 | 28(1.4) | -50 | [1] | [19] | [-9] | 77 | 97 | CR | 0.6 | OpenShort? | | (0) | 19 | -48 | 26 | 20 | 1.5,89 | 41 | | 50 | Jan/30 | 15 | 51.6 | 51.36 | 50.59(0.06) | 50.55(0.11) | 50.69(0.43) | 51.16 | -0.6 | | -4 | 26(1.1) | 35 | [6] | [47] | [45] | 110 | 155 | UT | 2.3 | HoldLong? | | (6) | 41 | 104 | 37 | 20 | 2.7,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|