Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $25.1600      One month high (close): $27.8600

FAZ Daily Change: -1.72%   Daily StdDev 1.81%   FAZ EMA_5_Trend: -1.58%   10Minute StdDev: $0.1393

Latest Price :  $25.16(-1.72%)

Wed. Feb 12, 2020($0.1)   Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.1)   Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.3)   Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($0.4)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1011   26.39  26.26  25.48(-0.03 25.57(0.03 25.56(-0.125.43-1.3    -920(-0.7)-50[-2][-12][-8]-6-16DT-0.8OpenShort    (-3)-6-6-18-20-0.3,5247

Daily Trend: %
Up Forces: 25.57(hourly_sma_10 0.55%)  
Down Forces:
Support Levels:
Resistance Levels: 25.48(hourly_sma_20 0.2%)   26.26(daily_ema_10 3.26%)   26.39(daily_ema_20 3.78%)  
 
2Feb/1010   26.39  26.26  25.49(-0.04 25.56(0.05 25.59(-0.0425.45-1.2    -921(-0.2)-50[-2][-8][-25]72DT-0.9OpenShort    (-3)-2-52-15-20-0.3,6447
3Feb/109   26.39  26.26  25.49(0)  25.55(0.1 25.6(0.0725.62-1    -921(-0.1)-35[0][0][6]5263UR0.1SmallShort?    (0)491180.7,8447
4Feb/715   26.5  26.52  25.5(-0.01 25.52(0.07 25.58(-0.0125.59-1.2    -421(-5.8)-45[-1][-2][-11]4746DT0.1OpenShort?    (-3)-1-3410-120.6,8251
5Feb/714   26.5  26.52  25.5(-0.07 25.5(0.14 25.58(-0.0225.7-1.1    -427(-0.9)-25[-4][-2][18]52126DP0.6OpenShort    (3)-1408201,7751
 
6Feb/713   26.5  26.52  25.52(-0.05 25.46(0.12 25.58(0.1625.57-1.3    -428(-1.3)-20[-3][8][5]2084UR-0SmallShort    (-9)9160-80.2,6551
7Feb/712   26.5  26.52  25.53(-0.07 25.43(0.12 25.54(0.1725.52-1.3    -429(-0.8)-30[-4][8][2]1781UR-0.1SmallShort    (-3)90312-0,6751
8Feb/711   26.5  26.52  25.55(-0.04 25.4(0.05 25.5(0.1425.52-1.3    -430(-1.6)-30[-2][5][-3]2844RG0.1Wait    (-6)8-24274-0.1,8051
9Feb/710   26.5  26.52  25.56(-0.06 25.39(0.01 25.47(0.1925.6-1.2    -432(-2.4)-35[-3][7][-3]2097RG0.6Wait    (-3)11-3724200.2,6551
10Feb/79   26.5  26.52  25.58(-0.04 25.39(0.01 25.42(0.325.72-1.1    -434(-4)5[-2][13][48]8132UR1.2SmallShort?    (-3)1711419200.6,4351
 
11Feb/615   26.58  26.64  25.59(-0.16 25.39(-0.09 25.34(0.0825.35-1.7    -438(-19.2)-50[-9][-3][6]-5238DP0OpenShort?    (-9)416112-0.9,2147
12Feb/614   26.58  26.64  25.63(-0.35 25.41(-0.16 25.32(0.0825.3-1.8    -457(-12.2)-50[-19][-8][-6]-52132DT-0OpenShort    (-15)4-2254-0.8,1847
13Feb/613   26.58  26.64  25.72(-0.33 25.45(-0.1 25.3(-0.0325.37-1.7    -469(-8.3)-50[-18][-12][1]-4889DP0.1OpenShort    (-27)-2010-8-0.7,2047
14Feb/612   26.58  26.64  25.81(-0.31 25.48(-0.09 25.31(-0.1725.37-1.7    -478(-6.4)-50[-17][-19][4]-5621DP0.1OpenShort    (-27)-9910-12-0.8,1447
15Feb/611   26.58  26.64  25.89(-0.34 25.5(-0.29 25.35(-0.3125.34-1.7    -484(-3.5)-50[-19][-33][13]-66-23DP-0OpenShort    (-27)-1734416-0.9,747
 
16Feb/610   26.58  26.64  25.98(-0.33 25.57(-0.25 25.43(-0.2925.23-1.9    -488(1.4)-50[-18][-31][0]-79-107DT-0.3OpenShort    (-30)-1613-3-20-1.2,147
17Feb/69   26.58  26.64  26.07(-0.28 25.63(-0.26 25.5(-0.425.19-2    -486(0)-50[-16][-36][-29]-85-211DT-0.5HoldShort?    (-27)-22-68-5-20-1.4,047
18Feb/515   26.7  26.72  26.14(-0.33 25.7(-0.13 25.6(-0.1725.41-1.9    -686(-13.7)-50[-18][-21][-22]-78-75DT-0.3HoldShort?    (-21)-9-58-0-20-1.2,243
19Feb/514   26.7  26.72  26.23(-0.43 25.73(-0.13 25.64(-0.0425.6-1.6    -6100(-5.1)-50[-24][-15][-12]-7160DT-0.1OpenShort    (-23)-2-342-12-0.9,243
20Feb/513   26.7  26.72  26.34(-0.38 25.76(-0.13 25.65(-0.2725.71-1.4    -6105(-5.1)-50[-21][-27][12]-70-17DP0.1OpenShort    (-35)-1530312-0.9,343
 
21Feb/512   26.7  26.72  26.44(-0.4 25.79(-0.24 25.72(-0.1625.61-1.6    -6110(-0.3)-50[-22][-24][-7]-77-54DT-0.1HoldShort    (-30)-9-212-4-1.1,143
22Feb/511   26.7  26.72  26.55(-0.33 25.85(-0.53 25.76(-0.1225.68-1.5    -6110(0.4)-50[-18][-29][10]-77-118DP-0.1OpenShort    (-32)-718-220-1.1,143
23Feb/510   26.7  26.72  26.64(-0.35 25.99(-0.56 25.79(-0.1325.62-1.6    -6110(4.9)-50[-19][-31][1]-79-155DP-0.2OpenShort    (-29)-7-6320-1.3,443
24Feb/59   26.7  26.72  26.73(-0.29 26.14(-0.52 25.82(-0.2225.64-1.5    -6105(6.3)-50[-16][-34][-42]-83-242DT-0.2OpenShort?    (-29)-12-1203-20-1.5,543
25Feb/415   26.84  26.8  26.81(-0.15 26.28(-0.39 25.88(0.0426.04-1.1    -399(4.1)-5[-8][-11][25]-70-176RG0.2Wait?    (-17)2631020-1.1,847
 
26Feb/414   26.84  26.8  26.85(-0.14 26.38(-0.45 25.87(-0.2725.83-1.4    -395(5.6)-50[-8][-31][-2]-87-326DT-0.1OpenShort    (-15)-1535-20-1.5,147
27Feb/413   26.84  26.8  26.89(-0.2 26.5(-0.34 25.94(-0.9425.82-1.5    -389(6.6)-50[-11][-67][-4]-92-426DT-0.2OpenShort    (-12)-53132-20-1.7,147
28Feb/412   26.84  26.8  26.95(-0.23 26.59(-0.49 26.19(-0.9825.78-1.5    -383(8.9)-50[-13][-74][-23]-100-440DT-0.7HoldShort    (-20)-56-39-4-20-2,047
29Feb/411   26.84  26.8  27.01(-0.23 26.72(-0.76 26.45(-0.8525.91-1.3    -374(8.9)-50[-13][-74][-18]-103-397DT-1HoldShort    (-17)-48-27-26-20-2.1,047
30Feb/410   26.84  26.8  27.07(-0.25 26.92(-0.61 26.68(-0.826-1.2    -365(9.5)-50[-14][-67][-32]-98-364DT-1.5OpenShort    (-17)-46-57-26-20-2.4,1247
 
31Feb/49   26.84  26.8  27.14(-0.2 27.09(-0.56 26.89(-0.6326.19-0.9    -355(9.3)-50[-11][-55][-95]-87-318DT-1.8OpenShort?    (-17)-36-248-21-20-2.5,2647
32Feb/315   26.91  26.8  27.19(-0.06 27.24(-0.18 27.06(0.2427.050.2    -146(0)-10[-3][10][-5]-2537RG-0Wait?    (-3)14-120-15-0.4,3554
33Feb/314   26.91  26.8  27.21(0.05 27.29(-0.16 26.99(-0.0227.090.3    -146(-3.7)25[3][-3][3]-21-81RG0.3Wait    (-3)-1123-19-0.4,3954
34Feb/313   26.91  26.8  27.2(0.1 27.33(-0.03 26.99(-0.6627.050.2    -150(-2.8)-10[6][-36][-9]-23-258DR0.2OpenShort    (3)-39-120-20-0.4,3754
35Feb/312   26.91  26.8  27.17(0.08 27.34(0.07 27.17(-0.3927.090.3    -152(-2.2)5[5][-17][-1]-26-163DR-0.2OpenShort    (6)-2323-17-20-0.2,2954
 
36Feb/311   26.91  26.8  27.15(0.08 27.32(0.17 27.28(-0.5227.010.1    -155(-1.7)30[5][-22][10]-31-207RG-0.7Wait    (9)-3082-43-20-0.4,2954
37Feb/310   26.91  26.8  27.13(0.02 27.27(-0.11 27.42(-0.5826.73-0.3    -156(0.6)-25[1][-34][-50]-24-274DR-1.7OpenShort    (0)-34-104-37-20-1,5154
38Feb/39   26.91  26.8  27.12(0.03 27.3(-0.01 27.58(-0.3327.090.3    -156(-1.4)-45[2][-17][-85]25-94DR-1.2OpenShort?    (6)-19-232-26-20-0.1,7754
39Jan/3115   26.93  26.67  27.11(0.22 27.3(0.28 27.67(0.5927.921.4    057(7.3)50[13][50][35]97245UT0.6OpenLong?    (17)35823202,9751
40Jan/3114   26.93  26.67  27.05(0.15 27.22(0.12 27.51(0.5327.631    050(2.8)50[9][40][-5]86196CR0.3OpenShort    (15)31-343201.6,9651
 
41Jan/3113   26.93  26.67  27.01(0.18 27.19(0.15 27.37(0.927.751.1    047(5.9)50[10][63][37]104303UT1.1HoldLong    (15)526631202.2,9951
42Jan/3112   26.93  26.67  26.96(0.11 27.15(0.1 27.13(0.4127.520.8    041(3.5)50[6][32][10]87204UT1.3OpenLong    (12)24-534201.9,8951
43Jan/3111   26.93  26.67  26.93(0.14 27.12(0.22 27.02(0.3127.540.8    038(5.1)50[8][30][51]77184UT1.9OpenLong    (9)1812439202.2,7251
44Jan/3110   26.93  26.67  26.89(0.05 27.06(0.2 26.94(0.0127.110.2    033(0.7)40[3][11][17]1144UT0.7OpenLong    (6)158-3-190.9,3851
45Jan/319   26.93  26.67  26.88(0.01 27.01(0.13 26.94(-0.2626.91-0    032(-2.8)45[1][-7][28]-15-46RG-0.1Wait?    (0)-15106-19-200.1,3351
 
46Jan/3015   26.9  26.49  26.88(-0.14 26.97(-0.05 27.01(-0.5926.55-0.5    -1135(-6.8)-50[-8][-40][-55]-41-125DT-1.8OpenShort?    (-3)-34-124-29-20-1.3,4243
47Jan/3014   26.9  26.49  26.92(-0.12 26.98(0.11 27.17(-0.2226.980.1    -1141(-3.9)-50[-8][-15][-17]2074DT-0.7OpenShort    (-6)-14-43-14-70.2,6543
48Jan/3013   26.9  26.49  26.95(-0.09 26.95(0.11 27.23(0.1727.130.3    -1145(-2.3)-50[-6][11][4]42181UR-0.3SmallShort    (-9)11314110.6,7743
49Jan/3012   26.9  26.49  26.97(-0.08 26.92(0.16 27.18(0.3927.120.3    -1148(-2.3)-50[-5][27][-10]47209RG-0.2Wait    (-9)26-4316150.4,8743
50Jan/3011   26.9  26.49  26.99(-0.05 26.88(0.17 27.07(0.4927.270.5    -1150(-4.2)-50[-3][35][2]63245UR0.6SmallShort    (-3)32-2321200.8,9343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA