Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $81.1600      One month high (close): $84.9400

EQR Daily Change: 0.88%   Daily StdDev 0.9%   EQR EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $84.94(0.88%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.42%(54%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1013   83  83.52  84.1(0.08 84.41(0.04 84.7(0.184.581.9    1154(-0.9)50[9][19][-7]643CR-0.3HoldShort    (9)11-15-1491.1,8658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.41(hourly_sma_10 -0.2%)   84.1(hourly_sma_20 -0.57%)   83.52(daily_ema_10 -1.25%)   83(daily_ema_20 -1.87%)  
Resistance Levels:
 
2Feb/1012   83  83.52  84.03(0.08 84.38(0.07 84.62(0.1684.72    1155(1.8)50[9][27][-6]8338CR0.2OpenShort    (11)18-19-3141.5,9558
3Feb/1011   83  83.52  83.96(0.08 84.32(0.12 84.48(0.1984.852.2    1153(5.9)50[9][33][5]10076UT0.8HoldLong    (9)21513182,10058
4Feb/1010   83  83.52  83.89(0.06 84.22(0.11 84.32(0.1684.812.2    1147(6.9)50[7][29][16]10588UT1.2HoldLong    (9)183418202.3,9758
5Feb/109   83  83.52  83.84(0.04 84.13(0.1 84.19(0.0884.541.8    1140(3.5)50[4][19][18]9259UT1OpenLong?    (5)94510152.1,8958
 
6Feb/715   82.82  83.26  83.81(0.05 84.05(0.05 84.12(-0.0284.191.7    937(-0.7)50[6][4][6]60-8UT0.2OpenLong?    (2)-222-6-11.2,8059
7Feb/714   82.82  83.26  83.77(0.02 84.01(0.05 84.14(-0.0284.011.5    938(0.6)40[2][3][-5]504CR-0.4HoldShort    (4)-2-6-13-80.8,8059
8Feb/713   82.82  83.26  83.76(0.02 83.97(0.04 84.15(0.0484.061.6    937(1)45[2][10][-7]6130CR-0.3HoldShort    (2)5-12-15-21,8659
9Feb/712   82.82  83.26  83.75(0.03 83.93(0.06 84.12(0.0684.151.7    936(1.7)50[3][13][-2]7834CR0.1OpenShort    (1)7-5-661.4,9359
10Feb/711   82.82  83.26  83.73(0.03 83.88(0.11 84.07(0.1184.191.7    934(2.5)50[3][22][-3]9047CR0.4OpenShort    (4)12-127-11.7,9759
 
11Feb/710   82.82  83.26  83.71(0.04 83.79(0.13 83.98(0.1384.281.8    932(4.1)50[5][25][10]10762UT1.2HoldLong    (2)152212122.3,9959
12Feb/79   82.82  83.26  83.68(0.04 83.68(0.09 83.87(0.0984.11.6    928(-0.8)50[5][19][14]9731UT1.1HoldLong?    (2)102916201.9,9959
13Feb/615   82.63  83.1  83.65(0.05 83.61(0.05 83.79(0.0583.871.4    928(-0.1)50[6][12][0]69-9UT0.4OpenLong?    (2)6-46111,9458
14Feb/614   82.63  83.1  83.61(0.05 83.57(0.01 83.75(0.0683.91.4    929(-1.4)50[5][10][10]70-6UT0.6OpenLong    (5)71911201.2,9058
15Feb/613   82.63  83.1  83.57(0.04 83.57(-0)  83.7(0.1383.751.3    930(-0.7)50[4][17][3]5013UT0.2OpenLong    (5)14-110200.7,8258
 
16Feb/612   82.63  83.1  83.53(0.03 83.56(0.03 83.59(0.1383.761.3    931(-0.7)50[3][18][6]5032UT0.6OpenLong    (5)14111540.9,7758
17Feb/611   82.63  83.1  83.51(0.04 83.53(-0.01 83.49(0.0883.681.2    931(-1)50[4][11][7]370UT0.7OpenLong    (2)9227180.6,7258
18Feb/610   82.63  83.1  83.48(0.04 83.54(-0.02 83.42(0.0583.661.2    932(0.3)50[4][7][4]20-8UT0.8OpenLong    (4)5217110.6,5558
19Feb/69   82.63  83.1  83.48(0)  83.56(-0.01 83.38(-0.0583.641.1    932(0.4)50[0][-4][18]67RG0.9SmallShort?    (4)-552-0120.7,3858
20Feb/515   82.45  83.02  83.45(-0.01 83.57(-0.07 83.42(-0.1383.230.8    1032(2.9)30[-1][-17][-5]-44-53RG-0.7Wait?    (-2)-141-26-13-0.8,2658
 
21Feb/514   82.45  83.02  83.46(0.01 83.63(-0.05 83.53(-0.0683.220.8    1029(0.3)40[1][-7][-13]-31-55DR-1.1OpenShort    (-1)-7-18-32-20-0.8,3958
22Feb/513   82.45  83.02  83.46(0)  83.68(-0.01 83.58(-0.183.360.9    1028(-1)25[0][-10][-9]7-35DR-0.8OpenShort    (1)-11-14-18-20-0.3,6458
23Feb/512   82.45  83.02  83.45(0.03 83.69(0.04 83.66(-0.0983.471    1029(0)35[3][-5][-17]34-55DR-0.7OpenShort    (1)-10-46-2-200.1,8158
24Feb/511   82.45  83.02  83.43(0.03 83.66(0.1 83.74(0.0283.831.4    1029(1.4)50[3][10][1]6624UT0.3OpenLong    (5)27-4-41.4,8158
25Feb/510   82.45  83.02  83.41(0.03 83.58(0.09 83.72(-0.0183.771.3    1028(0.9)50[3][6][11]626UT0.2OpenLong    (2)-138-8-51.3,7958
 
26Feb/59   82.45  83.02  83.38(-0.01 83.51(0.04 83.73(-0.0583.471    1027(-1.6)15[-1][-2][-16]407RG-1SmallLong?    (1)-5-39-13-100.3,8258
27Feb/415   82.28  82.93  83.38(-0)  83.48(0.08 83.77(0.0683.781.4    829(3.2)35[0][12][-3]7965CR0OpenShort?    (1)7-9-371.4,9465
28Feb/414   82.28  82.93  83.38(0)  83.42(0.1 83.72(0.1783.851.4    826(1.5)50[0][24][8]87101UR0.5SmallShort    (0)181414161.6,9765
29Feb/413   82.28  82.93  83.39(0.02 83.34(0.02 83.58(0.1783.741.3    824(0.4)50[2][20][3]8062UT0.6HoldLong    (0)18-1127201.3,9765
30Feb/412   82.28  82.93  83.38(0.01 83.32(0.04 83.44(0.1883.821.4    824(0.5)50[1][22][17]8885UT1.4HoldLong    (2)191752201.7,9565
 
31Feb/411   82.28  82.93  83.38(-0)  83.28(0.07 83.29(0.1383.691.3    823(0.8)50[0][18][16]4672UR1.6SmallShort    (0)132341201.2,6665
32Feb/410   82.28  82.93  83.37(0.01 83.23(0.03 83.19(0.0983.511.1    822(-0.1)50[1][12][21]032UT1.3OpenLong    (-1)94820160.6,3565
33Feb/49   82.28  82.93  83.37(0)  83.23(0)  83.11(0.0183.140.8    822(-4.2)50[0][2][3]-67-27UR0.1SmallShort?    (-2)114-6-6-0.9,665
34Feb/315   82.15  82.88  83.37(0.03 83.2(-0.04 83.1(-0.1383.030.8    827(-6.6)50[3][-14][-4]-76-101DR-0.2HoldShort?    (0)-13-5-13-4-1.2,453
35Feb/314   82.15  82.88  83.34(0.04 83.23(-0.04 83.21(-0.0883.070.8    833(-1.6)50[4][-8][-8]-61-88DR-0.4OpenShort    (2)-8-14-15-11-0.7,753
 
36Feb/313   82.15  82.88  83.31(0.03 83.26(-0.05 83.28(0.0283.180.9    835(-1.4)50[3][1][-2]-50-44CR-0.3HoldShort    (6)25-262-0.3,853
37Feb/312   82.15  82.88  83.28(0.02 83.3(-0.09 83.27(-0.0383.140.9    836(-2.2)45[2][-6][-1]-36-47DR-0.3OpenShort    (2)-35-175-0.4,2453
38Feb/311   82.15  82.88  83.27(0.04 83.37(-0.08 83.3(0.0183.10.9    838(-2.7)25[4][-1][-21]-16-57DR-0.5OpenShort    (2)1-59-6-1-0.4,4453
39Feb/310   82.15  82.88  83.24(0.06 83.44(0.01 83.3(0.0583.561.3    841(-7.5)50[6][8][7]29-6UT0.6OpenLong    (6)518370.7,6153
40Feb/39   82.15  82.88  83.19(0.1 83.43(-0.03 83.26(0.0283.421.2    849(-0.5)50[10][4][13]14-62UT0.3OpenLong?    (6)238140.4,5453
 
41Jan/3115   82.05  82.85  83.11(0.03 83.45(-0.08 83.24(-0.1283.121    1049(0.8)35[3][-14][-11]2-58DR-0.2OpenShort?    (9)-12-23-13-140,5260
42Jan/3114   82.05  82.85  83.08(0.02 83.52(-0.01 83.34(-0.1283.31.1    1048(0)50[2][-11][6]21-18RG-0.1Wait    (4)-1228-10-140.4,6160
43Jan/3113   82.05  82.85  83.06(0.01 83.52(-0)  83.44(-0.1783.080.9    1048(-0.4)10[1][-16][-18]12-50DR-0.7OpenShort    (1)-17-37-20-200,6260
44Jan/3112   82.05  82.85  83.05(0.04 83.53(0.09 83.58(-0.0383.371.2    1049(0.2)50[4][4][-4]40-6CR-0.4HoldShort    (4)-34-16-200.6,7560
45Jan/3111   82.05  82.85  83.01(0.03 83.45(0.12 83.6(-0.0883.341.2    1049(0.4)30[3][-0][-16]50-9DR-0.5OpenShort    (4)-8-32-13-200.6,8560
 
46Jan/3110   82.05  82.85  82.99(0.05 83.35(0.1 83.67(-0.0383.591.4    1048(1.5)35[5][5][-12]7215CR-0.1HoldShort    (6)-3-32-4-41.1,9460
47Jan/319   82.05  82.85  82.95(0.07 83.27(0.13 83.69(0.183.841.6    1047(3)50[7][20][5]8967UT0.3OpenLong?    (6)1011-3191.7,9660
48Jan/3015   81.89  82.79  82.89(0.07 83.16(0.14 83.61(0.1583.761.6    1244(5.3)50[7][27][18]9069UT0.3OpenLong?    (6)153430201.8,9568
49Jan/3014   81.89  82.79  82.83(0.07 83.04(0.12 83.49(0.2283.491.4    1238(1.7)50[7][33][-1]8366CR0OpenShort    (6)23-2128121.5,9568
50Jan/3013   81.89  82.79  82.78(0.08 82.94(0.22 83.31(0.3383.661.5    1237(3.9)50[8][50][4]99113UT0.8OpenLong    (9)34-73382,9968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA