|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $47.4500 One month high (close): $48.0700
EMHY Daily Change: -0.21% Daily StdDev 0.29% EMHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0909
Latest Price : $47.67(-0.21%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 47.79 | 47.75 | 47.82(-0.02) | 47.77(-0.04) | 47.71(-0.06) | 47.69 | -0.7 | | 0 | 49(4.3) | -25 | [-7] | [-28] | [8] | -90 | -26 | DP | -0.3 | OpenShort | | (-8) | -21 | 23 | 2 | -4 | -1.8,5 | 43 | Sample size 20 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.07%(55%)
Daily Trend: %
Up Forces: 47.75(daily_ema_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 47.77(weak_hourly_sma_10 0.17%) 47.82(weak_hourly_sma_20 0.27%)
|
| | | 2 | Feb/10 | 10 | 47.79 | 47.75 | 47.83(-0.02) | 47.79(-0.04) | 47.74(-0.06) | 47.66 | -0.9 | | 0 | 45(7.7) | -35 | [-7] | [-28] | [0] | -112 | -36 | BT | -1.2 | OpenLong | | (-8) | -21 | 8 | -12 | -4 | -2.5,1 | 43 | | 3 | Feb/10 | 9 | 47.79 | 47.75 | 47.84(-0.01) | 47.81(-0.06) | 47.77(-0.06) | 47.65 | -0.9 | | 0 | 37(10.7) | -40 | [-3] | [-31] | [-40] | -135 | -45 | DT | -2.1 | HoldShort? | | (-8) | -21 | -104 | -24 | -17 | -3.4,0 | 43 | | 4 | Feb/7 | 15 | 47.79 | 47.73 | 47.85(0.01) | 47.84(-0.02) | 47.8(-0.02) | 47.78 | -0.1 | | 0 | 27(-10.3) | 10 | [3] | [-9] | [-8] | -95 | -23 | DR | -0.5 | HoldShort? | | (0) | -7 | -15 | -13 | -4 | -1.8,0 | 41 | | 5 | Feb/7 | 14 | 47.79 | 47.73 | 47.85(0.02) | 47.85(-0.02) | 47.81(-0.02) | 47.8 | 0.1 | | 0 | 37(-6.4) | 35 | [7] | [-8] | [-5] | -75 | -32 | DR | -0.2 | HoldShort | | (0) | -7 | -8 | -14 | -2 | -1,0 | 41 | | | | |
| 6 | Feb/7 | 13 | 47.79 | 47.73 | 47.84(0.01) | 47.86(-0.01) | 47.82(-0.04) | 47.81 | 0.1 | | 0 | 43(-5.1) | 15 | [3] | [-14] | [-4] | -63 | -28 | DR | -0.2 | OpenShort | | (8) | -14 | 0 | -21 | 0 | -0.5,0 | 41 | | 7 | Feb/7 | 12 | 47.79 | 47.73 | 47.84(0) | 47.87(-0.01) | 47.84(-0.03) | 47.81 | 0.1 | | 0 | 48(-5.5) | -25 | [0] | [-12] | [-8] | -55 | -7 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -32 | -2 | -0.3,3 | 41 | | 8 | Feb/7 | 11 | 47.79 | 47.73 | 47.83(0.02) | 47.87(-0.01) | 47.85(-0.05) | 47.82 | 0.2 | | 0 | 54(-3) | 10 | [7] | [-17] | [-7] | -32 | -29 | DR | -0.4 | OpenShort | | (8) | -17 | 0 | -33 | -13 | -0.1,21 | 41 | | 9 | Feb/7 | 10 | 47.79 | 47.73 | 47.82(0.01) | 47.87(-0.01) | 47.87(-0.05) | 47.82 | 0.2 | | 0 | 57(-3.6) | -20 | [3] | [-18] | [-14] | -1 | -20 | DR | -0.6 | OpenShort | | (8) | -17 | -31 | -24 | 0 | 0,49 | 41 | | 10 | Feb/7 | 9 | 47.79 | 47.73 | 47.82(0.03) | 47.88(0.01) | 47.89(-0.02) | 47.86 | 0.5 | | 0 | 61(-2.7) | 25 | [10] | [-2] | [-11] | 40 | -21 | DR | -0.4 | OpenShort? | | (8) | -7 | -23 | -13 | -10 | 0.5,77 | 41 | | | | |
| 11 | Feb/6 | 15 | 47.78 | 47.73 | 47.81(0.03) | 47.88(0.02) | 47.9(0.01) | 47.89 | 0.7 | | 0 | 63(-3.3) | 35 | [10] | [11] | [-1] | 66 | -5 | CR | -0.1 | HoldShort? | | (8) | 3 | 0 | -6 | 0 | 0.9,93 | 45 | | 12 | Feb/6 | 14 | 47.78 | 47.73 | 47.8(0.04) | 47.87(0.01) | 47.9(0.02) | 47.89 | 0.7 | | 0 | 67(-5) | 30 | [14] | [13] | [-6] | 71 | -11 | CR | -0.1 | HoldShort | | (8) | 7 | -15 | -5 | 2 | 0.9,98 | 45 | | 13 | Feb/6 | 13 | 47.78 | 47.73 | 47.78(0.04) | 47.87(0.03) | 47.89(0.03) | 47.91 | 0.9 | | 0 | 72(-2.4) | 45 | [14] | [20] | [0] | 80 | 1 | UT | 0.2 | HoldLong | | (15) | 10 | 0 | 0 | 2 | 1.2,100 | 45 | | 14 | Feb/6 | 12 | 47.78 | 47.73 | 47.76(0.03) | 47.85(0.02) | 47.88(0.04) | 47.91 | 0.9 | | 0 | 74(-2.1) | 50 | [10] | [21] | [3] | 85 | 12 | UT | 0.3 | HoldLong | | (15) | 14 | 8 | 0 | 2 | 1.4,100 | 45 | | 15 | Feb/6 | 11 | 47.78 | 47.73 | 47.74(0.03) | 47.84(0.04) | 47.86(0.02) | 47.9 | 0.8 | | 0 | 76(-0.5) | 50 | [10] | [17] | [7] | 85 | 8 | UT | 0.4 | HoldLong | | (8) | 7 | 23 | 1 | -6 | 1.4,100 | 45 | | | | |
| 16 | Feb/6 | 10 | 47.78 | 47.73 | 47.73(0.04) | 47.82(0.04) | 47.85(0.01) | 47.87 | 0.6 | | 0 | 77(-0.8) | 45 | [14] | [15] | [0] | 79 | -4 | UT | 0.2 | HoldLong | | (15) | 3 | 0 | -2 | 4 | 1.2,99 | 45 | | 17 | Feb/6 | 9 | 47.78 | 47.73 | 47.71(0.03) | 47.8(0.03) | 47.85(0) | 47.87 | 0.6 | | 0 | 77(-0.5) | 50 | [10] | [9] | [8] | 84 | 3 | UT | 0.3 | HoldLong? | | (15) | 0 | 23 | -2 | 4 | 1.4,99 | 45 | | 18 | Feb/5 | 15 | 47.76 | 47.72 | 47.69(0.03) | 47.78(0.03) | 47.84(0.01) | 47.84 | 0.5 | | 0 | 78(7.2) | 40 | [10] | [12] | [-0] | 81 | 5 | UT | 0 | OpenLong? | | (8) | 3 | 0 | -3 | 2 | 1.3,98 | 49 | | 19 | Feb/5 | 14 | 47.76 | 47.72 | 47.68(0.01) | 47.77(0.03) | 47.83(0.02) | 47.84 | 0.5 | | 0 | 71(3.2) | 0 | [3] | [13] | [-1] | 84 | 26 | CR | 0.1 | OpenShort | | (15) | 7 | 0 | -5 | 4 | 1.4,99 | 49 | | 20 | Feb/5 | 13 | 47.76 | 47.72 | 47.68(0) | 47.75(0.03) | 47.82(0.07) | 47.84 | 0.5 | | 0 | 67(3.8) | 5 | [0] | [30] | [3] | 89 | 56 | UR | 0.2 | SmallShort | | (8) | 24 | 8 | 2 | 2 | 1.6,99 | 49 | | | | |
| 21 | Feb/5 | 12 | 47.76 | 47.72 | 47.67(0.02) | 47.74(0.04) | 47.79(0.06) | 47.83 | 0.4 | | 0 | 64(3.7) | 35 | [7] | [30] | [-1] | 89 | 26 | CR | 0.4 | OpenShort | | (0) | 21 | -8 | 7 | 4 | 1.6,99 | 49 | | 22 | Feb/5 | 11 | 47.76 | 47.72 | 47.66(0.01) | 47.72(0.06) | 47.76(0.07) | 47.84 | 0.5 | | 0 | 60(4.6) | 40 | [3] | [36] | [12] | 98 | 47 | UT | 0.8 | OpenLong | | (8) | 24 | 23 | 20 | 6 | 1.9,100 | 49 | | 23 | Feb/5 | 10 | 47.76 | 47.72 | 47.66(0.02) | 47.69(0.04) | 47.73(0.06) | 47.81 | 0.3 | | 0 | 55(2.9) | 50 | [7] | [30] | [11] | 82 | 26 | UT | 0.9 | OpenLong | | (0) | 21 | 23 | 16 | 4 | 1.7,89 | 49 | | 24 | Feb/5 | 9 | 47.76 | 47.72 | 47.66(0) | 47.67(0.05) | 47.7(0.03) | 47.78 | 0.1 | | 0 | 52(2.3) | 25 | [0] | [19] | [29] | 68 | 37 | UR | 1 | SmallShort? | | (8) | 10 | 81 | 11 | 4 | 1.5,80 | 49 | | 25 | Feb/4 | 15 | 47.75 | 47.72 | 47.66(-0) | 47.65(0.04) | 47.69(0.01) | 47.68 | -0.4 | | 0 | 50(2.8) | -10 | [0] | [9] | [-2] | 37 | 12 | CR | -0.1 | HoldShort? | | (-8) | 3 | -8 | 4 | 4 | 0.4,77 | 50 | | | | |
| 26 | Feb/4 | 14 | 47.75 | 47.72 | 47.66(-0) | 47.63(0.02) | 47.69(0.01) | 47.69 | -0.4 | | 0 | 47(0) | -10 | [0] | [5] | [0] | 33 | 12 | RG | 0 | Wait | | (0) | 3 | 0 | -1 | 2 | 0.5,70 | 50 | | 27 | Feb/4 | 13 | 47.75 | 47.72 | 47.66(-0) | 47.62(0.04) | 47.68(0.05) | 47.69 | -0.4 | | 0 | 47(0.2) | 20 | [0] | [23] | [7] | 35 | 21 | UR | 0.1 | SmallShort | | (0) | 17 | 15 | 8 | 4 | 0.5,72 | 50 | | 28 | Feb/4 | 12 | 47.75 | 47.72 | 47.66(-0) | 47.6(0.03) | 47.66(0.05) | 47.67 | -0.5 | | 0 | 47(-0.1) | 10 | [0] | [21] | [-6] | 26 | 11 | CR | 0.1 | HoldShort | | (0) | 17 | -23 | 10 | 2 | 0.2,71 | 50 | | 29 | Feb/4 | 11 | 47.75 | 47.72 | 47.66(0) | 47.6(-0) | 47.64(0.07) | 47.7 | -0.3 | | 0 | 47(0.1) | 30 | [0] | [23] | [12] | 37 | 26 | UR | 0.7 | SmallShort | | (0) | 24 | 15 | 30 | 20 | 0.6,72 | 50 | | 30 | Feb/4 | 10 | 47.75 | 47.72 | 47.66(-0) | 47.59(-0.02) | 47.61(0.06) | 47.68 | -0.4 | | 0 | 47(-0.4) | 10 | [0] | [16] | [5] | 12 | 24 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 24 | 11 | 0.4,52 | 50 | | | | |
| 31 | Feb/4 | 9 | 47.75 | 47.72 | 47.65(-0.01) | 47.59(-0) | 47.58(0.06) | 47.68 | -0.4 | | 0 | 48(-3) | 20 | [-3] | [18] | [36] | -4 | 32 | UR | 1.2 | SmallShort? | | (0) | 21 | 96 | 21 | 11 | 0.4,36 | 50 | | 32 | Feb/3 | 15 | 47.74 | 47.74 | 47.65(-0.03) | 47.6(-0.04) | 47.58(0) | 47.56 | -1 | | -3 | 51(-0.5) | -50 | [-10] | [-12] | [1] | -54 | 7 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 8 | -4 | -1,21 | 47 | | 33 | Feb/3 | 14 | 47.74 | 47.74 | 47.66(-0.04) | 47.62(-0.03) | 47.55(0.03) | 47.56 | -1 | | -3 | 51(-1.1) | -45 | [-14] | [-1] | [2] | -60 | 23 | DP | 0.1 | OpenShort | | (-8) | 10 | 0 | 9 | 8 | -1.1,18 | 47 | | 34 | Feb/3 | 13 | 47.74 | 47.74 | 47.68(-0.02) | 47.63(-0.05) | 47.54(-0.08) | 47.56 | -1 | | -3 | 52(0.4) | -50 | [-7] | [-41] | [6] | -67 | -30 | DP | 0.2 | OpenShort | | (-8) | -28 | 15 | 8 | -4 | -1.3,16 | 47 | | 35 | Feb/3 | 12 | 47.74 | 47.74 | 47.69(-0.03) | 47.65(-0.04) | 47.58(-0.08) | 47.54 | -1.1 | | -3 | 52(3) | -50 | [-10] | [-40] | [-2] | -78 | -21 | DT | -0.4 | OpenShort | | (-15) | -28 | -8 | 8 | -15 | -1.6,12 | 47 | | | | |
| 36 | Feb/3 | 11 | 47.74 | 47.74 | 47.71(-0.01) | 47.67(-0.03) | 47.62(-0.06) | 47.55 | -1.1 | | -3 | 49(3.9) | -35 | [-3] | [-29] | [0] | -87 | -35 | DT | -0.8 | OpenShort | | (-8) | -21 | 15 | -30 | -2 | -1.8,8 | 47 | | 37 | Feb/3 | 10 | 47.74 | 47.74 | 47.72(-0.02) | 47.68(-0.04) | 47.65(-0.08) | 47.53 | -1.2 | | -3 | 45(6.5) | -50 | [-7] | [-39] | [0] | -91 | -40 | DT | -1.5 | OpenShort | | (-15) | -28 | 15 | -23 | -15 | -2.4,19 | 47 | | 38 | Feb/3 | 9 | 47.74 | 47.74 | 47.73(-0.02) | 47.7(-0.03) | 47.69(-0.09) | 47.51 | -1.3 | | -3 | 38(11.4) | -50 | [-7] | [-41] | [-72] | -102 | -52 | DT | -2.6 | HoldShort? | | (-8) | -31 | -200 | -21 | -20 | -3.2,28 | 47 | | 39 | Jan/31 | 15 | 47.73 | 47.79 | 47.73(-0) | 47.72(0.03) | 47.69(0) | 47.76 | 0.2 | | 3 | 27(1.3) | 30 | [0] | [4] | [7] | 3 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 15 | 10 | 2 | 0.4,43 | 53 | | 40 | Jan/31 | 14 | 47.73 | 47.79 | 47.73(-0) | 47.71(0.01) | 47.73(0.01) | 47.74 | 0.1 | | 3 | 26(-0.2) | 30 | [0] | [4] | [8] | -21 | 2 | UR | 0.2 | SmallShort | | (0) | 3 | 23 | 3 | 0 | 0,29 | 53 | | | | |
| 41 | Jan/31 | 13 | 47.73 | 47.79 | 47.73(-0) | 47.7(-0.01) | 47.73(0) | 47.71 | -0.1 | | 3 | 26(-0.4) | 10 | [0] | [-3] | [-2] | -38 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | -4 | 13 | -0.6,27 | 53 | | 42 | Jan/31 | 12 | 47.73 | 47.79 | 47.73(0) | 47.7(-0.02) | 47.72(0.02) | 47.72 | -0.1 | | 3 | 26(-0.8) | 20 | [0] | [3] | [1] | -28 | 4 | UR | 0 | SmallShort | | (0) | 7 | 0 | 5 | -2 | -0.4,32 | 53 | | 43 | Jan/31 | 11 | 47.73 | 47.79 | 47.74(0.01) | 47.71(-0.03) | 47.71(0.02) | 47.72 | -0.1 | | 3 | 27(-1.4) | 35 | [3] | [2] | [-3] | -29 | -4 | CR | 0.2 | HoldShort | | (0) | 7 | -15 | 11 | 8 | -0.4,31 | 53 | | 44 | Jan/31 | 10 | 47.73 | 47.79 | 47.74(0.02) | 47.72(-0.02) | 47.7(0.03) | 47.74 | 0.1 | | 3 | 28(-1.6) | 50 | [7] | [8] | [8] | -26 | -11 | UT | 0.7 | OpenLong | | (0) | 10 | 15 | 12 | 10 | 0,24 | 53 | | 45 | Jan/31 | 9 | 47.73 | 47.79 | 47.74(0) | 47.73(-0.02) | 47.69(0.01) | 47.72 | -0.1 | | 3 | 30(-2.6) | 30 | [0] | [-1] | [8] | -42 | 2 | RG | 0.5 | Wait? | | (8) | 3 | 23 | 3 | -2 | -0.2,13 | 53 | | | | |
| 46 | Jan/30 | 15 | 47.72 | 47.81 | 47.73(0.01) | 47.74(-0.02) | 47.68(-0.02) | 47.69 | -0.2 | | 7 | 33(-12.2) | 50 | [3] | [-10] | [1] | -61 | -23 | RG | 0.2 | Wait? | | (0) | -7 | 8 | -8 | -2 | -0.6,4 | 53 | | 47 | Jan/30 | 14 | 47.72 | 47.81 | 47.73(0.03) | 47.75(-0.02) | 47.69(-0.04) | 47.68 | -0.2 | | 7 | 45(-9.1) | 50 | [11] | [-16] | [-1] | -63 | -47 | DR | -0.1 | OpenShort | | (0) | -14 | 8 | -18 | -2 | -0.6,2 | 53 | | 48 | Jan/30 | 13 | 47.72 | 47.81 | 47.71(0.02) | 47.76(-0.02) | 47.71(-0.07) | 47.67 | -0.3 | | 7 | 54(-6.6) | 50 | [7] | [-27] | [-6] | -52 | -45 | DR | -0.4 | OpenShort | | (8) | -25 | -8 | -17 | -13 | -0.4,8 | 53 | | 49 | Jan/30 | 12 | 47.72 | 47.81 | 47.7(0.02) | 47.77(-0.01) | 47.75(-0.05) | 47.68 | -0.2 | | 7 | 61(-6.7) | 45 | [7] | [-18] | [-8] | -37 | -30 | DR | -0.6 | OpenShort | | (15) | -18 | -15 | -12 | -15 | -0.2,18 | 53 | | 50 | Jan/30 | 11 | 47.72 | 47.81 | 47.69(0.03) | 47.78(0.01) | 47.78(-0.04) | 47.7 | -0.1 | | 7 | 67(-6) | 50 | [11] | [-10] | [-3] | -9 | -37 | DR | -0.6 | OpenShort | | (8) | -14 | -8 | -3 | 0 | 0.1,39 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|