|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $120.3700 One month high (close): $129.8200
DLR Daily Change: 2.27% Daily StdDev 1.16% DLR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $126.08(2.27%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 125.02 | 125.08 | 123.87(0.08) | 123.88(0.15) | 124.5(0.4) | 125.6 | 0.2 | | 3 | 27(5) | 50 | [7] | [42] | [19] | 115 | 161 | UT | 1.7 | HoldLong | | (7) | 35 | 15 | 50 | 20 | 2.6,100 | 51 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 125.08(daily_ema_10 -0.41%)
Support Levels: 125.02(daily_ema_20 -0.46%) 123.88(weak_hourly_sma_10 -1.37%) 123.87(weak_hourly_sma_20 -1.38%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 125.02 | 125.08 | 123.78(0.06) | 123.7(0.12) | 124(0.35) | 125.38 | 0.1 | | 3 | 22(5.1) | 50 | [5] | [36] | [29] | 108 | 159 | UT | 2.6 | HoldLong | | (6) | 30 | 41 | 60 | 20 | 3,83 | 51 | | 3 | Feb/10 | 10 | 125.02 | 125.08 | 123.71(0.03) | 123.55(0.06) | 123.57(0.28) | 124.76 | -0.1 | | 3 | 16(1.8) | 50 | [3] | [27] | [39] | 69 | 121 | UT | 2.9 | OpenLong | | (3) | 24 | 79 | 49 | 20 | 2.6,54 | 51 | | 4 | Feb/10 | 9 | 125.02 | 125.08 | 123.68(-0.03) | 123.48(-0.04) | 123.22(0.06) | 123.57 | -0.6 | | 3 | 15(-1.5) | 20 | [-3] | [2] | [12] | -35 | 37 | UR | 1 | SmallShort? | | (-2) | 5 | 25 | 14 | 14 | -0.3,23 | 51 | | 5 | Feb/7 | 15 | 124.75 | 125.32 | 123.71(-0.06) | 123.53(-0.07) | 123.14(-0.09) | 123.2 | -0.6 | | 4 | 16(-1.6) | -5 | [-5] | [-14] | [2] | -71 | -0 | RG | 0.2 | Wait? | | (-4) | -8 | 6 | 6 | -7 | -1.3,12 | 49 | | | | |
| 6 | Feb/7 | 14 | 124.75 | 125.32 | 123.78(-0.08) | 123.62(-0.05) | 123.25(-0.12) | 123.11 | -0.6 | | 4 | 18(-1.7) | -25 | [-7] | [-16] | [-3] | -78 | 3 | DT | -0.3 | HoldShort | | (-5) | -10 | -6 | 1 | -19 | -1.4,7 | 49 | | 7 | Feb/7 | 13 | 124.75 | 125.32 | 123.88(-0.08) | 123.68(-0.04) | 123.39(-0.12) | 123.2 | -0.6 | | 4 | 19(-0.5) | -20 | [-7] | [-16] | [1] | -78 | 3 | DP | -0.4 | OpenShort | | (-7) | -10 | 11 | -9 | -13 | -1.3,5 | 49 | | 8 | Feb/7 | 12 | 124.75 | 125.32 | 123.98(-0.07) | 123.73(-0.05) | 123.54(-0.16) | 123.04 | -0.6 | | 4 | 20(0.2) | -30 | [-6] | [-19] | [-8] | -90 | -49 | DT | -0.9 | HoldShort | | (-7) | -14 | -8 | -14 | -20 | -1.8,5 | 49 | | 9 | Feb/7 | 11 | 124.75 | 125.32 | 124.07(-0.08) | 123.79(-0.06) | 123.73(-0.16) | 123.16 | -0.6 | | 4 | 20(0.7) | -50 | [-7] | [-20] | [-17] | -82 | -28 | DT | -1.1 | HoldShort | | (-6) | -14 | -40 | -16 | -19 | -1.7,11 | 49 | | 10 | Feb/7 | 10 | 124.75 | 125.32 | 124.16(-0.05) | 123.79(0) | 123.93(-0.04) | 123.75 | -0.4 | | 4 | 19(0.2) | -15 | [-4] | [-6] | [-3] | -50 | 11 | DT | -0.4 | OpenShort | | (-5) | -4 | -5 | -5 | -5 | -0.8,20 | 49 | | | | |
| 11 | Feb/7 | 9 | 124.75 | 125.32 | 124.22(-0.03) | 123.87(0.01) | 123.98(0.02) | 123.82 | -0.3 | | 4 | 19(0.2) | -5 | [-3] | [-0] | [-4] | -47 | 6 | RG | -0.3 | Wait? | | (-4) | 2 | -8 | -4 | -7 | -0.8,23 | 49 | | 12 | Feb/6 | 15 | 124.57 | 125.82 | 124.22(-0) | 123.85(-0.01) | 123.96(0.03) | 123.94 | -0.2 | | 7 | 19(1) | 35 | [0] | [1] | [-0] | -35 | -22 | UT | -0 | OpenLong? | | (-2) | 3 | -5 | 4 | 8 | -0.6,30 | 54 | | 13 | Feb/6 | 14 | 124.57 | 125.82 | 124.26(0.02) | 123.85(-0) | 123.92(0.06) | 124.01 | -0.2 | | 7 | 18(-0.9) | 50 | [2] | [4] | [0] | -36 | -25 | UT | 0.2 | OpenLong | | (1) | 5 | -7 | 10 | 8 | -0.5,27 | 54 | | 14 | Feb/6 | 13 | 124.57 | 125.82 | 124.23(0.03) | 123.87(-0.02) | 123.85(0.04) | 124.12 | -0.2 | | 7 | 19(-0.4) | 50 | [3] | [2] | [5] | -35 | -31 | UT | 0.5 | OpenLong | | (2) | 3 | 7 | 7 | 15 | -0.2,20 | 54 | | 15 | Feb/6 | 12 | 124.57 | 125.82 | 124.2(0.02) | 123.9(-0.04) | 123.8(0.03) | 124.01 | -0.2 | | 7 | 19(-0.5) | 50 | [2] | [0] | [8] | -47 | -32 | UT | 0.4 | OpenLong | | (2) | 3 | 20 | 3 | 14 | -0.3,11 | 54 | | | | |
| 16 | Feb/6 | 11 | 124.57 | 125.82 | 124.18(0.01) | 123.94(-0.12) | 123.76(0.01) | 123.71 | -0.3 | | 7 | 19(-0.2) | 35 | [1] | [-5] | [-1] | -67 | -47 | DR | -0.1 | OpenShort | | (0) | 1 | -2 | -7 | 11 | -0.8,3 | 54 | | 17 | Feb/6 | 10 | 124.57 | 125.82 | 124.17(0.01) | 124.08(-0.11) | 123.75(-0.05) | 123.74 | -0.3 | | 7 | 20(0.2) | 35 | [1] | [-9] | [2] | -57 | -52 | RG | -0 | Wait | | (1) | -4 | 6 | -5 | 6 | -0.7,11 | 54 | | 18 | Feb/6 | 9 | 124.57 | 125.82 | 124.16(-0.02) | 124.22(-0.1) | 123.81(-0.07) | 123.65 | -0.3 | | 7 | 19(-0.9) | 10 | [-2] | [-11] | [-7] | -57 | -38 | RG | -0.3 | Wait? | | (1) | -6 | -17 | -6 | -11 | -0.9,16 | 54 | | 19 | Feb/5 | 15 | 124.33 | 126.14 | 124.18(0.03) | 124.35(-0.09) | 123.9(-0.07) | 123.9 | -0.1 | | 10 | 20(0.2) | 50 | [3] | [-9] | [-0] | -46 | -67 | RG | 0 | Wait? | | (-1) | -6 | 7 | -12 | -9 | -0.5,17 | 61 | | 20 | Feb/5 | 14 | 124.33 | 126.14 | 124.15(0.04) | 124.46(-0.09) | 123.99(-0.11) | 123.79 | -0.2 | | 10 | 20(0) | 50 | [3] | [-12] | [-1] | -41 | -98 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -15 | -19 | -0.6,24 | 61 | | | | |
| 21 | Feb/5 | 13 | 124.33 | 126.14 | 124.15(0) | 124.58(-0.07) | 124.13(-0.23) | 123.67 | -0.2 | | 10 | 20(0) | 5 | [0] | [-22] | [-15] | -38 | -97 | DR | -0.7 | OpenShort | | (3) | -19 | -25 | -23 | -20 | -0.7,30 | 61 | | 22 | Feb/5 | 12 | 124.33 | 126.14 | 124.11(0.01) | 124.58(0) | 124.42(-0.17) | 124.04 | -0.1 | | 10 | 20(-0.1) | 30 | [1] | [-14] | [-8] | -10 | -62 | DR | -0.6 | OpenShort | | (2) | -14 | -4 | -20 | -20 | -0.1,43 | 61 | | 23 | Feb/5 | 11 | 124.33 | 126.14 | 124.09(-0.02) | 124.66(0.06) | 124.64(-0.13) | 124.1 | -0.1 | | 10 | 20(-0.3) | 10 | [-2] | [-9] | [-13] | 3 | -13 | RG | -0.8 | SmallLong | | (1) | -11 | -16 | -26 | -20 | 0,53 | 61 | | 24 | Feb/5 | 10 | 124.33 | 126.14 | 124.12(-0.01) | 124.59(0.07) | 124.8(-0.11) | 124.34 | 0 | | 10 | 21(-1.1) | 25 | [-1] | [-7] | [-9] | 31 | 2 | RG | -0.7 | Wait | | (-1) | -9 | -12 | -16 | -20 | 0.3,73 | 61 | | 25 | Feb/5 | 9 | 124.33 | 126.14 | 124.13(-0.02) | 124.5(0.07) | 124.94(-0.07) | 124.51 | 0.1 | | 10 | 22(-1) | 10 | [-2] | [-4] | [-15] | 50 | 32 | RG | -0.6 | Wait? | | (0) | -6 | -39 | -6 | -15 | 0.5,87 | 61 | | | | |
| 26 | Feb/4 | 15 | 124.06 | 126.41 | 124.16(-0.01) | 124.42(0.13) | 125.03(0.1) | 125.1 | 0.3 | | 13 | 23(0.1) | 50 | [-1] | [14] | [1] | 80 | 115 | UR | 0.1 | SmallShort? | | (0) | 8 | -2 | 7 | 13 | 1.3,97 | 65 | | 27 | Feb/4 | 14 | 124.06 | 126.41 | 124.17(-0.03) | 124.26(0.13) | 124.91(0.19) | 125.14 | 0.3 | | 13 | 23(-2.7) | 50 | [-3] | [21] | [9] | 78 | 157 | UR | 0.3 | SmallShort | | (-1) | 16 | 15 | 14 | 20 | 1.2,98 | 65 | | 28 | Feb/4 | 13 | 124.06 | 126.41 | 124.2(-0.06) | 124.1(0.07) | 124.68(0.24) | 124.91 | 0.2 | | 13 | 25(-3.8) | 35 | [-5] | [22] | [3] | 68 | 179 | UR | 0.3 | SmallShort | | (-3) | 20 | -9 | 21 | 20 | 0.8,98 | 65 | | 29 | Feb/4 | 12 | 124.06 | 126.41 | 124.28(-0.06) | 124.01(0.15) | 124.38(0.26) | 125.05 | 0.3 | | 13 | 29(-3.4) | 50 | [-5] | [26] | [10] | 60 | 183 | UR | 0.7 | SmallShort | | (-5) | 21 | 7 | 32 | 20 | 0.8,90 | 65 | | 30 | Feb/4 | 11 | 124.06 | 126.41 | 124.36(-0.07) | 123.83(0.16) | 124.06(0.2) | 124.94 | 0.3 | | 13 | 32(-3.4) | 50 | [-6] | [22] | [16] | 35 | 169 | UR | 0.8 | SmallShort | | (-6) | 16 | 28 | 30 | 20 | 0.5,72 | 65 | | | | |
| 31 | Feb/4 | 10 | 124.06 | 126.41 | 124.45(-0.1) | 123.63(0.06) | 123.81(0.16) | 124.52 | 0.1 | | 13 | 36(-3.7) | 50 | [-8] | [14] | [19] | 5 | 149 | UR | 0.6 | SmallShort | | (-8) | 13 | 36 | 21 | 20 | 0.1,52 | 65 | | 32 | Feb/4 | 9 | 124.06 | 126.41 | 124.58(-0.13) | 123.55(0.01) | 123.61(0.07) | 123.97 | -0 | | 13 | 40(-3.4) | 25 | [-11] | [4] | [15] | -35 | 96 | UR | 0.3 | SmallShort? | | (-11) | 6 | 36 | 7 | 19 | -0.4,25 | 65 | | 33 | Feb/3 | 15 | 123.77 | 126.51 | 124.75(-0.17) | 123.53(-0.09) | 123.53(-0.09) | 123.44 | -0.1 | | 13 | 43(-0.4) | -5 | [-14] | [-15] | [1] | -55 | 36 | RG | -0.1 | Wait? | | (-14) | -7 | 1 | 2 | 9 | -0.9,18 | 57 | | 34 | Feb/3 | 14 | 123.77 | 126.51 | 124.96(-0.17) | 123.64(-0.09) | 123.64(0.03) | 123.43 | -0.1 | | 13 | 43(-2.3) | -10 | [-14] | [-5] | [-5] | -59 | 53 | DT | -0.1 | OpenShort | | (-15) | 2 | -17 | 2 | 9 | -1,16 | 57 | | 35 | Feb/3 | 13 | 123.77 | 126.51 | 125.17(-0.18) | 123.76(-0.12) | 123.6(0.12) | 123.69 | -0 | | 13 | 46(-2) | 20 | [-15] | [1] | [6] | -57 | 84 | UR | 0.1 | SmallShort | | (-14) | 10 | 12 | 3 | 19 | -0.9,16 | 57 | | | | |
| 36 | Feb/3 | 12 | 123.77 | 126.51 | 125.4(-0.19) | 123.9(-0.14) | 123.46(-0.03) | 123.52 | -0.1 | | 13 | 48(-1.6) | -5 | [-15] | [-12] | [1] | -60 | 28 | RG | 0 | Wait | | (-17) | -2 | -2 | 9 | 9 | -1.1,18 | 57 | | 37 | Feb/3 | 11 | 123.77 | 126.51 | 125.64(-0.2) | 124.07(-0.19) | 123.5(-0.03) | 123.56 | -0.1 | | 13 | 49(-1) | -10 | [-16] | [-15] | [-8] | -65 | 18 | DT | 0 | OpenShort | | (-17) | -2 | -30 | 10 | 8 | -1.2,15 | 57 | | 38 | Feb/3 | 10 | 123.77 | 126.51 | 125.89(-0.19) | 124.31(-0.18) | 123.54(-0.08) | 124.01 | 0.1 | | 13 | 50(-1.5) | 30 | [-15] | [-18] | [21] | -65 | 16 | RG | 0.3 | Wait | | (-16) | -7 | 53 | 8 | 20 | -1,10 | 57 | | 39 | Feb/3 | 9 | 123.77 | 126.51 | 126.13(-0.23) | 124.54(-0.28) | 123.64(-0.22) | 123.22 | -0.1 | | 13 | 52(-1) | -5 | [-19] | [-34] | [5] | -86 | -59 | RG | -0.2 | Wait? | | (-19) | -18 | 17 | 3 | -15 | -1.5,2 | 57 | | 40 | Jan/31 | 15 | 123.64 | 126.7 | 126.43(-0.28) | 124.89(-0.31) | 123.91(-0.35) | 122.98 | -0.2 | | 15 | 53(2.5) | -25 | [-23] | [-46] | [-21] | -95 | -81 | DT | -0.5 | OpenShort? | | (-22) | -28 | -50 | -2 | -20 | -1.8,0 | 61 | | | | |
| 41 | Jan/31 | 14 | 123.64 | 126.7 | 126.78(-0.25) | 125.27(-0.27) | 124.35(-0.24) | 123.74 | 0 | | 15 | 50(0.7) | -15 | [-20] | [-35] | [-2] | -90 | -54 | DT | -0.3 | HoldShort | | (-22) | -19 | -2 | 2 | -20 | -1.6,0 | 61 | | 42 | Jan/31 | 13 | 123.64 | 126.7 | 127.09(-0.25) | 125.6(-0.29) | 124.65(-0.34) | 123.76 | 0 | | 15 | 50(2.2) | -25 | [-20] | [-44] | [-20] | -95 | -98 | DT | -0.5 | OpenShort | | (-22) | -27 | -50 | 0 | -20 | -1.8,0 | 61 | | 43 | Jan/31 | 12 | 123.64 | 126.7 | 127.41(-0.22) | 125.96(-0.25) | 125.08(-0.29) | 124.51 | 0.2 | | 15 | 47(2) | -20 | [-18] | [-38] | [-4] | -90 | -86 | DT | -0.3 | OpenShort | | (-19) | -23 | -5 | 3 | -20 | -1.6,0 | 61 | | 44 | Jan/31 | 11 | 123.64 | 126.7 | 127.69(-0.2) | 126.27(-0.25) | 125.44(-0.34) | 124.59 | 0.3 | | 15 | 45(2.9) | -25 | [-16] | [-42] | [-16] | -95 | -127 | DT | -0.5 | OpenShort | | (-19) | -27 | -38 | 1 | -20 | -1.8,0 | 61 | | 45 | Jan/31 | 10 | 123.64 | 126.7 | 127.95(-0.18) | 126.59(-0.24) | 125.86(-0.27) | 125.16 | 0.4 | | 15 | 42(2.5) | -15 | [-15] | [-35] | [-4] | -95 | -110 | BT | -0.4 | OpenLong | | (-16) | -22 | -5 | 0 | -20 | -1.8,0 | 61 | | | | |
| 46 | Jan/31 | 9 | 123.64 | 126.7 | 128.18(-0.18) | 126.89(-0.24) | 126.2(-0.28) | 125.23 | 0.4 | | 15 | 40(3.7) | -25 | [-15] | [-36] | [-18] | -100 | -122 | DT | -0.6 | HoldShort? | | (-16) | -23 | -43 | -2 | -20 | -2,0 | 61 | | 47 | Jan/30 | 15 | 123.42 | 126.85 | 128.41(-0.14) | 127.2(-0.22) | 126.56(-0.22) | 125.89 | 0.6 | | 20 | 36(4.9) | -20 | [-11] | [-27] | [-11] | -98 | -117 | DT | -0.5 | OpenShort? | | (-13) | -18 | -28 | 1 | -20 | -1.9,0 | 73 | | 48 | Jan/30 | 14 | 123.42 | 126.85 | 128.59(-0.11) | 127.47(-0.2) | 126.84(-0.21) | 126.32 | 0.7 | | 20 | 31(2.8) | -20 | [-9] | [-25] | [-16] | -95 | -124 | DT | -0.4 | OpenShort | | (-11) | -17 | -26 | -32 | -20 | -1.8,0 | 73 | | 49 | Jan/30 | 13 | 123.42 | 126.85 | 128.73(-0.08) | 127.72(-0.19) | 127.11(-0.16) | 126.71 | 0.8 | | 20 | 29(2.4) | -5 | [-7] | [-20] | [-9] | -95 | -120 | RG | -0.4 | Wait | | (-7) | -13 | -7 | -32 | -14 | -1.8,0 | 73 | | 50 | Jan/30 | 12 | 123.42 | 126.85 | 128.84(-0.07) | 127.96(-0.26) | 127.32(-0.21) | 126.83 | 0.9 | | 20 | 26(2.5) | -5 | [-6] | [-26] | [-11] | -100 | -143 | RG | -0.5 | Wait | | (-7) | -17 | -13 | -33 | -9 | -2,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|