XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.0600 One month high (close): $45.9300

XRT Daily Change: 0.23% Daily StdDev 0.98% XRT EMA_5_Trend: 0.25% 10Minute StdDev: $0.3611

Latest Price : $44.01(0.23%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 6 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.19%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	15	44.73	44.13	44.18(-0.07)	43.96(0.01)	43.99(-0.06)	43.97	-0.9	-12	43(-1.3)	-50	[-7]	[-9]	[-2]	-30	2	DT	-0.1	OpenShort?	(-10)	-6	-10	5	0	-0.6,35	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.13(daily_ema_10 0.36%) 44.18(hourly_sma_20 0.48%) 44.73(daily_ema_20 1.73%)

2	Feb/10	14	44.73	44.13	44.21(-0.09)	43.96(0.04)	44.02(-0.02)	44.01	-0.9	-12	44(-2.7)	-50	[-9]	[-3]	[2]	-42	30	DP	-0	OpenShort	(-8)	-2	5	-1	5	-0.6,23	35
3	Feb/10	13	44.73	44.13	44.25(-0.09)	43.94(0.02)	44.03(0.07)	43.99	-0.9	-12	47(-1.7)	-50	[-9]	[5]	[4]	-45	41	UR	-0.1	SmallShort	(-10)	7	12	-2	2	-0.7,23	35
4	Feb/10	12	44.73	44.13	44.29(-0.1)	43.93(-0.05)	44(0.08)	43.94	-1	-12	49(-0.6)	-50	[-10]	[2]	[-6]	-46	33	RG	-0.2	Wait	(-12)	8	-22	4	7	-0.9,27	35
5	Feb/10	11	44.73	44.13	44.33(-0.09)	43.95(-0.14)	43.96(0.06)	44.03	-0.9	-12	49(-0.3)	-50	[-9]	[-5]	[-2]	-39	28	DT	0.2	OpenShort	(-10)	6	-22	15	20	-0.8,31	35

6	Feb/10	10	44.73	44.13	44.37(-0.05)	44.01(-0.14)	43.93(0.08)	44.12	-0.8	-12	50(0.2)	-50	[-5]	[-1]	[11]	-40	6	DP	0.5	OpenShort	(-8)	8	12	19	20	-0.6,25	35
7	Feb/10	9	44.73	44.13	44.39(-0.04)	44.07(-0.14)	43.89(0.09)	44.07	-0.8	-12	50(0.9)	-25	[-4]	[-0]	[23]	-57	-11	UR	0.5	SmallShort?	(-8)	9	57	10	20	-0.8,13	35
8	Feb/7	15	44.79	44.18	44.41(-0.06)	44.13(-0.21)	43.85(-0.03)	43.84	-1.2	-13	49(1.6)	-50	[-6]	[-18]	[7]	-85	-81	DP	-0	OpenShort?	(-8)	-3	20	0	2	-1.5,3	33
9	Feb/7	14	44.79	44.18	44.44(-0.01)	44.22(-0.22)	43.86(-0.18)	43.76	-1.3	-13	47(1.3)	-50	[-1]	[-32]	[-13]	-96	-183	DT	-0.3	OpenShort	(-8)	-18	-29	-1	-20	-1.9,2	33
10	Feb/7	13	44.79	44.18	44.44(-0.02)	44.32(-0.16)	43.94(-0.33)	43.88	-1.2	-13	46(0.7)	-50	[-2]	[-44]	[-6]	-88	-188	DT	-0.2	HoldShort	(0)	-33	-8	-8	-20	-1.6,2	33

11	Feb/7	12	44.79	44.18	44.44(0)	44.39(-0.17)	44.09(-0.36)	43.91	-1.1	-13	45(0.5)	-50	[0]	[-47]	[-3]	-86	-204	DR	-0.5	HoldShort	(0)	-36	12	-23	-20	-1.5,2	33
12	Feb/7	11	44.79	44.18	44.44(-0)	44.46(-0.23)	44.25(-0.36)	43.86	-1.2	-13	45(0.6)	-50	[0]	[-50]	[-14]	-93	-214	DR	-1.1	HoldShort	(-2)	-36	-8	-43	-20	-1.7,0	33
13	Feb/7	10	44.79	44.18	44.44(0)	44.56(-0.21)	44.41(-0.39)	43.89	-1.2	-13	44(-0.6)	-50	[0]	[-52]	[-32]	-64	-221	DR	-1.5	OpenShort	(0)	-39	-62	-40	-20	-1.6,26	33
14	Feb/7	9	44.79	44.18	44.45(0.01)	44.65(-0.15)	44.58(-0.26)	44.14	-0.8	-13	45(-0.4)	-50	[1]	[-36]	[-48]	-18	-140	DR	-1.3	OpenShort?	(2)	-26	-120	-25	-20	-0.9,55	33
15	Feb/6	15	44.85	44.27	44.45(0.05)	44.72(-0.01)	44.7(0.01)	44.63	-0.3	-11	45(-1.6)	-45	[5]	[0]	[-8]	37	-5	DR	-0.2	OpenShort?	(8)	1	-20	-9	-2	0.5,74	36

16	Feb/6	14	44.85	44.27	44.43(0.12)	44.73(0.04)	44.69(0.02)	44.71	-0.2	-11	47(-4.7)	5	[12]	[6]	[2]	57	-49	RG	0.1	Wait	(5)	2	10	-1	-9	0.8,87	36
17	Feb/6	13	44.85	44.27	44.38(0.12)	44.71(0.05)	44.68(-0.08)	44.67	-0.2	-11	51(-2.9)	-30	[12]	[-4]	[-9]	57	-63	DR	-0	OpenShort	(15)	-8	-22	-1	-20	0.8,87	36
18	Feb/6	12	44.85	44.27	44.33(0.14)	44.69(0.08)	44.71(-0.03)	44.76	-0.1	-11	54(-1.7)	-10	[14]	[3]	[3]	64	-40	RG	0.1	Wait	(15)	-3	12	-2	-4	1.1,86	36
19	Feb/6	11	44.85	44.27	44.27(0.11)	44.65(0.18)	44.72(-0.04)	44.71	-0.2	-11	56(-0.4)	-10	[11]	[6]	[3]	60	-13	RG	-0	Wait	(12)	-4	22	-11	-20	1.1,82	36
20	Feb/6	10	44.85	44.27	44.22(0.1)	44.57(0.15)	44.74(-0.04)	44.62	-0.3	-11	56(-0.3)	-15	[10]	[5]	[-5]	59	-14	CR	-0.3	HoldShort	(12)	-4	-4	-12	-20	0.9,86	36

21	Feb/6	9	44.85	44.27	44.18(0.1)	44.5(0.15)	44.76(0.04)	44.64	-0.3	-11	57(1.1)	-40	[10]	[13]	[-19]	71	14	CR	-0.3	HoldShort?	(12)	4	-49	-9	-11	1.1,93	36
22	Feb/5	15	44.9	44.34	44.14(0.15)	44.44(0.22)	44.74(0.18)	44.84	-0.1	-10	55(2.8)	15	[16]	[33]	[5]	93	60	UT	0.2	OpenLong?	(12)	19	10	-2	20	1.7,100	45
23	Feb/5	14	44.9	44.34	44.07(0.19)	44.34(0.21)	44.66(0.17)	44.8	-0.1	-10	53(-3)	15	[20]	[32]	[3]	95	30	TP	0.3	OpenShort	(15)	18	4	-1	20	1.8,100	45
24	Feb/5	13	44.9	44.34	43.99(0.2)	44.25(0.17)	44.58(0.4)	44.78	-0.2	-10	56(0.4)	25	[21]	[54]	[10]	98	85	UT	0.5	HoldLong	(25)	41	14	5	20	1.9,100	45
25	Feb/5	12	44.9	44.34	43.9(0.17)	44.18(0.11)	44.4(0.34)	44.72	-0.2	-10	55(1.5)	25	[18]	[44]	[17]	100	110	UT	0.8	HoldLong	(20)	35	34	7	20	2,100	45

26	Feb/5	11	44.9	44.34	43.82(0.14)	44.13(0.21)	44.25(0.28)	44.58	-0.4	-10	54(2.6)	25	[14]	[42]	[18]	98	104	UT	0.8	OpenLong	(20)	29	37	22	20	1.9,100	45
27	Feb/5	10	44.9	44.34	43.76(0.14)	44.04(0.17)	44.13(0.24)	44.43	-0.6	-10	51(2.6)	20	[14]	[36]	[6]	82	75	UT	0.8	OpenLong	(15)	25	5	12	20	1.7,89	45
28	Feb/5	9	44.9	44.34	43.7(0.11)	43.96(0.16)	44.02(0.25)	44.41	-0.6	-10	49(4.6)	25	[11]	[36]	[48]	78	115	UT	1.1	OpenLong?	(15)	26	132	12	20	1.9,80	45
29	Feb/4	15	44.92	44.39	43.65(0.01)	43.89(0.04)	43.91(-0.09)	43.88	-1.4	-14	44(0.4)	-50	[1]	[-11]	[-7]	31	20	DR	-0.1	OpenShort?	(5)	-9	-17	-3	-9	0.7,63	33
30	Feb/4	14	44.92	44.39	43.65(-0.03)	43.87(0.04)	43.95(-0.16)	43.95	-1.3	-14	44(-3.1)	-50	[-3]	[-20]	[-1]	45	60	DT	0	OpenShort	(2)	-17	-5	0	5	0.9,72	33

31	Feb/4	13	44.92	44.39	43.66(-0.02)	43.85(0.03)	44.02(0.16)	43.97	-1.3	-14	47(-0.6)	-50	[-2]	[14]	[5]	42	129	UR	-0.1	SmallShort	(-5)	17	12	-3	16	0.9,69	33
32	Feb/4	12	44.92	44.39	43.67(-0.01)	43.84(0.08)	43.95(0.11)	43.92	-1.3	-14	47(-0.6)	-50	[-1]	[12]	[5]	40	97	UR	-0.1	SmallShort	(-2)	12	20	-5	-5	0.7,72	33
33	Feb/4	11	44.92	44.39	43.67(-0.04)	43.8(0.17)	43.9(0.08)	43.84	-1.4	-14	48(-1.4)	-50	[-4]	[13]	[-20]	45	99	RG	-0.2	Wait	(-2)	9	-59	14	-20	0.5,82	33
34	Feb/4	10	44.92	44.39	43.69(-0.01)	43.72(0.21)	43.86(0.15)	44.08	-1.1	-14	49(-1.1)	-50	[-1]	[23]	[-13]	51	137	RG	0.6	Wait	(0)	16	-51	18	9	1,76	33
35	Feb/4	9	44.92	44.39	43.69(-0.01)	43.63(0.27)	43.79(0.24)	44.29	-0.8	-14	50(0.3)	-30	[-1]	[36]	[63]	56	209	UR	1.3	SmallShort?	(2)	26	167	20	20	1.6,66	33

36	Feb/3	15	45	44.57	43.69(-0.09)	43.51(0.08)	43.68(-0.11)	43.62	-1.9	-14	50(-6.1)	-50	[-10]	[-15]	[-5]	3	42	DT	-0.2	OpenShort?	(-10)	-12	-15	0	-5	-0.2,58	33
37	Feb/3	14	45	44.57	43.73(-0.11)	43.48(0.1)	43.73(0.06)	43.68	-1.8	-14	56(-7.2)	-50	[-12]	[4]	[5]	-2	110	UR	-0.1	SmallShort	(-8)	6	10	1	20	-0.1,51	33
38	Feb/3	13	45	44.57	43.78(-0.14)	43.44(0.05)	43.7(0.26)	43.64	-1.9	-14	63(-7.7)	-50	[-15]	[21]	[-6]	-5	167	RG	-0.1	Wait	(-15)	27	-25	5	16	-0.3,53	33
39	Feb/3	12	45	44.57	43.84(-0.12)	43.44(-0)	43.59(0.29)	43.74	-1.8	-14	71(-5.7)	-50	[-13]	[22]	[7]	3	165	UR	0.3	SmallShort	(-15)	30	0	19	20	-0.2,58	33
40	Feb/3	11	45	44.57	43.89(-0.13)	43.42(-0.13)	43.47(0.29)	43.74	-1.8	-14	77(-4.6)	-50	[-14]	[15]	[3]	-5	164	UR	0.5	SmallShort	(-12)	30	-23	28	20	-0.3,53	33

41	Feb/3	10	45	44.57	43.95(-0.11)	43.48(-0.05)	43.34(0.27)	43.83	-1.6	-14	81(-4.7)	-50	[-12]	[18]	[29]	-20	140	UR	0.8	SmallShort	(-12)	28	62	23	20	-0.2,35	33
42	Feb/3	9	45	44.57	44(-0.14)	43.5(-0.1)	43.22(0.12)	43.58	-2	-14	86(-2.3)	-25	[-15]	[-1]	[50]	-53	63	DP	0.6	OpenShort?	(-17)	13	134	15	20	-0.7,15	33
43	Jan/31	15	45.1	44.81	44.06(-0.23)	43.54(-0.25)	43.17(-0.19)	43.05	-3.3	-14	88(-10.6)	-50	[-24]	[-45]	[-9]	-90	-54	DT	-0.2	HoldShort?	(-25)	-20	-23	3	-20	-1.6,0	32
44	Jan/31	14	45.1	44.81	44.16(-0.18)	43.65(-0.25)	43.25(-0.29)	43.14	-3.1	-14	99(5.4)	-50	[-19]	[-54]	[-0]	-90	-126	DT	-0.2	OpenShort	(-25)	-30	5	5	-20	-1.6,0	32
45	Jan/31	13	45.1	44.81	44.24(-0.19)	43.76(-0.25)	43.38(-0.53)	43.12	-3.1	-14	94(7.4)	-50	[-20]	[-80]	[-13]	-98	-195	DT	-0.4	OpenShort	(-20)	-55	-30	1	-20	-1.9,0	32

46	Jan/31	12	45.1	44.81	44.33(-0.17)	43.87(-0.25)	43.61(-0.38)	43.24	-3	-14	86(8.2)	-50	[-18]	[-63]	[-10]	-100	-178	DT	-0.7	HoldShort	(-20)	-40	-15	-2	-20	-2,0	32
47	Jan/31	11	45.1	44.81	44.4(-0.18)	43.98(-0.32)	43.77(-0.34)	43.3	-2.9	-14	78(10.5)	-50	[-19]	[-63]	[-20]	-105	-158	DT	-1	HoldShort	(-20)	-35	-42	-14	-20	-2.2,0	32
48	Jan/31	10	45.1	44.81	44.48(-0.13)	44.12(-0.32)	43.92(-0.29)	43.47	-2.6	-14	67(10.6)	-50	[-14]	[-57]	[-32]	-101	-175	DT	-1.1	HoldShort	(-17)	-30	-70	-34	-20	-2.4,9	32
49	Jan/31	9	45.1	44.81	44.54(-0.1)	44.26(-0.24)	44.05(-0.21)	43.75	-2.1	-14	57(7.8)	-50	[-10]	[-43]	[-52]	-94	-135	DT	-0.8	OpenShort?	(-12)	-22	-135	-31	-20	-2.2,11	32
50	Jan/30	15	45.24	45.11	44.59(-0.01)	44.37(-0.11)	44.14(0.01)	44.3	-2.2	-7	49(-21.6)	-5	[-1]	[-7]	[17]	-62	-58	RG	0.5	Wait?	(-4)	1	59	-21	14	-0.9,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI