Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $57.6300      One month high (close): $61.1400

XLB Daily Change: -0.05%   Daily StdDev 0.85%   XLB EMA_5_Trend: 0.42%   10Minute StdDev: $0.3675

Latest Price :  $60.06(-0.05%)

Wed. Feb 12, 2020($0.2)   Tue. Feb 11, 2020($0.3)   Mon. Feb 10, 2020($0.2)   Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.3)   Wed. Feb 5, 2020($0.6)   Tue. Feb 4, 2020($0.7)   Mon. Feb 3, 2020($0.4)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.2

Sample size 8   Avg positive next hour return: 0.46%(50%)   Avg negative next hour return: -0.3%(50%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1011   59.88  59.62  60.51(-0.03 60.15(-0.13 60.07(0.0260.160.3    -141(0.9)-5[-4][-3][4]-56-33RG0.2Wait    (-8)23920-0.9,1747

Daily Trend: %
Up Forces:
Down Forces: 60.15(hourly_sma_10 -0.02%)  
Support Levels: 59.88(daily_ema_20 -0.47%)   59.62(daily_ema_10 -0.9%)  
Resistance Levels: 60.51(weak_hourly_sma_20 0.58%)  
 
2Feb/1010   59.88  59.62  60.53(-0.02 60.23(-0.11 60.07(-0) 60.150.3    -140(1)15[-2][-4][14]-62-44RG0.2Wait    (-5)0311117-1,1347
3Feb/109   59.88  59.62  60.54(-0.01 60.3(-0.14 60.06(-0.0760.030.2    -139(0.5)0[-1][-14][-2]-79-86RG-0.1Wait?    (-5)-8-52-5-1.4,647
4Feb/715   59.85  59.46  60.54(-0)  60.38(-0.15 60.1(-0.0860.050.2    -539(0.9)0[0][-17][8]-82-96RG-0.1Wait?    (0)-926-4-5-1.4,343
5Feb/714   59.85  59.46  60.55(-0.01 60.47(-0.15 60.15(-0.1559.950.1    -538(0.6)-50[-1][-26][-18]-95-121DT-0.6HoldShort    (-5)-18-38-15-20-1.8,043
 
6Feb/713   59.85  59.46  60.56(0.03 60.56(-0.12 60.24(-0.2760.10.3    -537(-3)-45[4][-37][-12]-85-155DR-0.4HoldShort    (3)-32-20-22-20-1.4,043
7Feb/712   59.85  59.46  60.54(0.04 60.63(-0.13 60.4(-0.2360.180.4    -540(-4.7)-35[5][-33][-12]-69-135DR-0.6OpenShort    (5)-27-15-30-20-1,643
8Feb/711   59.85  59.46  60.51(0.04 60.71(-0.12 60.54(-0.260.240.4    -545(-4.4)-30[5][-28][-11]-50-109DR-0.7OpenShort    (8)-24-8-38-20-0.7,1843
9Feb/710   59.85  59.46  60.48(0.05 60.78(-0.1 60.66(-0.2260.270.5    -549(-4.7)-30[6][-29][-20]-20-111DR-0.9OpenShort    (8)-26-38-28-20-0.5,4343
10Feb/79   59.85  59.46  60.45(0.08 60.84(-0.04 60.79(-0.1460.420.6    -554(-4.3)-25[9][-16][-48]20-88DR-0.8OpenShort?    (12)-17-126-15-20-0.1,7243
 
11Feb/615   59.84  59.42  60.4(0.1 60.86(0.05 60.88(0.0360.921.2    -258(-1.3)40[12][12][6]6519UT0.1OpenLong?    (19)420-1-31,9049
12Feb/614   59.84  59.42  60.34(0.16 60.83(0.07 60.86(-0.0360.841.1    -260(-7.5)20[19][8][-5]63-49CR-0HoldShort    (19)-4-8-2-200.9,9049
13Feb/613   59.84  59.42  60.24(0.17 60.79(0.13 60.88(-0.0460.871.1    -267(-7.7)25[20][11][-5]66-39CR-0HoldShort    (26)-5-11-3-151,9149
14Feb/612   59.84  59.42  60.14(0.21 60.71(0.12 60.9(0.0160.911.2    -275(-6.8)50[25][17][5]69-31UT0OpenLong    (28)115-531.1,9149
15Feb/611   59.84  59.42  60.02(0.22 60.64(0.14 60.89(0.0660.851.1    -282(-6.9)45[26][25][-2]69-19CR-0.1HoldShort    (34)70-7-51.1,9149
 
16Feb/610   59.84  59.42  59.89(0.22 60.55(0.17 60.85(0.0860.851.1    -289(-4.9)35[26][29][-8]755CR0HoldShort    (34)10-20-5-101.2,9549
17Feb/69   59.84  59.42  59.76(0.22 60.45(0.22 60.8(0.1860.931.2    -294(-1.5)50[26][44][-5]8364CR0.2OpenShort?    (35)21-15-2111.4,9849
18Feb/515   59.77  59.31  59.63(0.25 60.32(0.23 60.69(0.2960.991.4    -295(-3.4)50[30][58][15]9092UT0.4HoldLong?    (37)35351201.6,10051
19Feb/514   59.77  59.31  59.48(0.26 60.18(0.21 60.51(0.2160.851.2    -298(-3.4)50[31][48][20]9069UT0.4HoldLong    (39)25511201.6,10051
20Feb/513   59.77  59.31  59.32(0.24 60.05(0.18 60.38(0.2160.651    -2102(-0.8)50[29][45][9]8874UT0.3HoldLong    (42)25182201.5,10051
 
21Feb/512   59.77  59.31  59.18(0.25 59.94(0.15 60.25(0.2660.580.9    -2103(-0.3)50[30][50][19]8896UT0.4HoldLong    (39)3146-1201.6,9851
22Feb/511   59.77  59.31  59.03(0.22 59.85(0.25 60.1(0.2660.40.7    -2103(2.2)50[26][55][26]86110UT0.3OpenLong    (37)3177-151.5,9851
23Feb/510   59.77  59.31  58.9(0.21 59.7(0.23 59.95(0.1660.10.4    -2101(0.8)50[25][42][-7]8368CR0.2OpenShort    (31)19-20-251.4,9851
24Feb/59   59.77  59.31  58.78(0.21 59.56(0.27 59.85(0.260.180.5    -2100(4.3)50[25][49][15]90116UT0.4OpenLong?    (37)24430101.6,10051
25Feb/415   59.68  59.21  58.66(0.17 59.4(0.29 59.73(0.1660.010.4    -696(1.5)45[20][41][20]90129UT0.3OpenLong?    (29)19570101.6,10048
 
26Feb/414   59.68  59.21  58.56(0.09 59.23(0.27 59.63(0.0559.790.1    -694(6.1)40[11][25][13]90148UT0.2OpenLong    (23)635-2171.6,10048
27Feb/413   59.68  59.21  58.51(0.11 59.07(0.23 59.6(0.2459.65-0    -688(5.8)45[14][47][2]89150UT0.1OpenLong    (14)305-4131.6,9948
28Feb/412   59.68  59.21  58.45(0.11 58.94(0.27 59.46(0.3259.63-0.1    -682(6.8)45[14][59][7]90176UT0.2OpenLong    (15)4018-9201.7,9748
29Feb/411   59.68  59.21  58.38(0.09 58.78(0.32 59.27(0.3559.56-0.1    -675(7.2)45[11][65][4]95198TP0.5OpenShort    (19)4352201.9,9748
30Feb/410   59.68  59.21  58.33(0.1 58.59(0.3 59.07(0.4359.54-0.2    -668(8.7)45[12][74][-1]102217TP0.8OpenShort    (15)53-2313202.1,9948
 
31Feb/49   59.68  59.21  58.27(0.11 58.41(0.34 58.82(0.4859.63-0.1    -660(13.2)45[14][83][72]118238UT1.6HoldLong?    (15)5918329202.8,9848
32Feb/315   59.66  59.25  58.21(0.04 58.21(0.2 58.54(0.2258.93-0.9    -1046(3.7)0[5][36][28]88132RG1SmallShort?    (8)276326201.9,9040
33Feb/314   59.66  59.25  58.19(-0.05 58.1(0.18 58.41(0.258.69-1.2    -1043(-8.3)-50[-6][31][20]62173UR0.8SmallShort    (3)264221201.4,7740
34Feb/313   59.66  59.25  58.22(-0.08 58(0.13 58.3(0.3158.53-1.4    -1051(-9.7)-50[-10][41][25]32181UR0.5SmallShort    (-11)405817200.7,6440
35Feb/312   59.66  59.25  58.27(-0.09 57.92(0.05 58.12(0.1958.31-1.6    -1061(-7.3)-50[-12][20][13]11124UR0.4SmallShort    (-19)241819200.1,5840
 
36Feb/311   59.66  59.25  58.32(-0.11 57.89(-0.1 58.01(0.2358.24-1.7    -1068(-6.2)-50[-14][15][4]-1130UR0.4SmallShort    (-15)30-142620-0.1,5240
37Feb/310   59.66  59.25  58.38(-0.11 57.95(-0.02 57.88(0.1758.29-1.7    -1074(-5.8)-50[-14][12][23]-18107UR0.7SmallShort    (-15)22481920-0.1,3540
38Feb/39   59.66  59.25  58.45(-0.11 57.96(-0.05 57.78(0.1558.11-1.9    -1080(-3.6)-40[-14][8][46]-4563UR0.5SmallShort?    (-22)191261420-0.5,1840
39Jan/3115   59.71  59.46  58.51(-0.17 57.99(-0.13 57.7(-0.0557.64-2.6    -1384(-3.6)-50[-22][-28][-12]-79-19DT-0.1HoldShort?    (-23)-6-322-14-1.3,439
40Jan/3114   59.71  59.46  58.61(-0.12 58.06(-0.13 57.73(-0.0957.76-2.4    -1387(2.4)-50[-16][-32][15]-75-66DP0OpenShort    (-23)-12438-12-1.2,539
 
41Jan/3113   59.71  59.46  58.68(-0.13 58.13(-0.13 57.78(-0.4157.6-2.6    -1385(4.9)-50[-17][-75][-20]-88-157DT-0.3OpenShort    (-23)-55-510-20-1.6,239
42Jan/3112   59.71  59.46  58.76(-0.11 58.21(-0.12 58.02(-0.2157.79-2.4    -1380(4.7)-50[-15][-47][6]-86-120DP-0.4OpenShort    (-19)-2826-1-20-1.5,239
43Jan/3111   59.71  59.46  58.82(-0.12 58.28(-0.28 58.14(-0.2357.69-2.5    -1375(7.2)-50[-16][-61][-12]-98-136DT-0.7OpenShort    (-19)-31-26-17-10-1.9,039
44Jan/3110   59.71  59.46  58.89(-0.1 58.44(-0.3 58.28(-0.2157.79-2.4    -1368(7.7)-50[-13][-59][-23]-88-149DT-0.9OpenShort    (-19)-28-63-4-10-2,1239
45Jan/319   59.71  59.46  58.95(-0.08 58.61(-0.25 58.4(-0.1558.03-2.1    -1360(6.1)-50[-11][-47][-68]-83-123DT-0.8OpenShort?    (-12)-20-197-1-20-1.9,1539
 
46Jan/3015   59.87  59.8  58.95(-0)  58.75(-0.12 58.49(0.1558.78-1.6    -954(-10.8)20[0][8][36]-47-7UR0.7SmallShort?    (-3)20951120-0.5,1645
47Jan/3014   59.87  59.8  58.99(-0.01 58.82(-0.19 58.4(-0.0258.42-2.2    -965(1.2)-35[-1][-21][4]-77-95DP0OpenShort    (-3)-3142-9-1.3,645
48Jan/3013   59.87  59.8  59(-0.02 58.93(-0.19 58.41(-0.3458.37-2.2    -964(2.4)-50[-3][-66][-12]-81-170DT-0.1OpenShort    (-3)-48-14-27-20-1.5,745
49Jan/3012   59.87  59.8  59.01(-0.03 59.04(-0.19 58.61(-0.3758.42-2.2    -961(2.5)-50[-4][-71][-10]-79-157DT-0.5OpenShort    (-3)-52-11-26-20-1.4,645
50Jan/3011   59.87  59.8  59.03(-0.01 59.15(-0.12 58.82(-0.3458.46-2.1    -959(2.2)-50[-1][-61][2]-82-169DP-0.9OpenShort    (-5)-4834-27-20-1.4,345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA