VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $64.8000

VXX Daily Change: -1.95% Daily StdDev 3.4% VXX EMA_5_Trend: -2.02% 10Minute StdDev: $0.1274

Latest Price : $56.4(-1.95%)

Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	15	57.25	58.98	14.23(-0.08)	(0)	14.19(0.01)	14.18	-13.1	4	4(0)	-0	[-2]	[-3]	[-4]	-38	23	RG	-0.1	Wait?	(-3)	0	-14	2	0	-0.4,22	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.23(hourly_sma_20 0.35%) 57.25(daily_ema_20 303.74%) 58.98(daily_ema_10 315.94%)

2	Feb/10	14	57.25	58.98	14.24(-0.03)	14.26(-0.05)	14.19(-0.1)	14.23	-13.1	4	4(0)	15	[-1]	[-7]	[3]	-26	-5	RG	0.3	Wait	(0)	-3	8	6	-7	-0.1,27	58
3	Feb/10	13	57.25	58.98	14.24(-0.07)	14.27(-0.13)	14.2(-0.25)	14.2	-13.1	4	4(-0.1)	-5	[-2]	[-13]	[-1]	-36	-22	RG	0	Wait	(-3)	-7	3	-4	-14	-0.3,22	58
4	Feb/10	12	57.25	58.98	14.25(-0.06)	14.29(-0.18)	14.24(-0.43)	14.19	-13.1	4	4(0)	-10	[-2]	[-19]	[-2]	-43	-75	DT	-0.4	OpenShort	(0)	-13	11	-23	-20	-0.5,20	58
5	Feb/10	11	57.25	58.98	14.26(-0.06)	14.32(0.07)	14.3(-0.17)	14.15	-13.1	4	4(0)	-15	[-2]	[-7]	[-12]	-44	-65	DT	-1.2	OpenShort	(-3)	-5	-6	-26	-20	-0.9,29	58

6	Feb/10	10	57.25	58.98	14.27(-0.1)	14.31(0.05)	14.32(-0.07)	14.17	-13.1	4	4(-0.1)	-40	[-3]	[-5]	[-23]	-25	-10	DT	-1.2	OpenShort	(-3)	-2	-39	-24	-20	-0.8,45	58
7	Feb/10	9	57.25	58.98	14.28(-0.1)	14.3(0.13)	14.33(0.01)	14.31	-13.1	4	4(-0.3)	-5	[-3]	[-2]	[-5]	26	96	RG	-0.2	Wait?	(-3)	0	-14	12	-20	0.2,71	58
8	Feb/7	15	57.26	59.62	14.29(-0.05)	14.28(0.18)	14.33(-0.08)	14.36	-13.1	8	4(-0.1)	10	[-2]	[-0]	[-14]	33	73	RG	0.2	Wait?	(-3)	-2	-44	15	-20	0.5,70	61
9	Feb/7	14	57.26	59.62	14.3(-0.06)	14.25(0.25)	14.34(0.07)	14.52	-13	8	4(-0.7)	50	[-2]	[5]	[30]	47	208	UR	1.3	SmallShort	(0)	2	69	9	20	1.5,59	61
10	Feb/7	13	57.26	59.62	14.31(-0.15)	14.21(-0.01)	14.33(0.24)	14.27	-13.1	8	5(-0.6)	40	[-4]	[6]	[9]	-10	126	UR	-0.4	SmallShort	(-6)	7	19	-8	20	-0.2,45	61

11	Feb/7	12	57.26	59.62	14.33(-0.2)	14.21(-0.09)	14.3(0.17)	14.2	-13.1	8	6(-0.6)	-5	[-6]	[2]	[-10]	-13	91	RG	-0.5	Wait	(-8)	5	-28	0	-7	-0.7,55	61
12	Feb/7	11	57.26	59.62	14.36(-0.17)	14.22(-0.02)	14.28(0.32)	14.3	-13.1	8	6(-0.6)	15	[-5]	[8]	[-3]	19	146	RG	0.1	Wait	(-6)	9	-33	32	20	-0.3,76	61
13	Feb/7	10	57.26	59.62	14.38(-0.19)	14.22(0.05)	14.23(0.45)	14.42	-13.1	8	7(-0.8)	35	[-6]	[13]	[8]	15	254	UR	0.8	SmallShort	(-6)	13	-14	32	20	0.2,60	61
14	Feb/7	9	57.26	59.62	14.41(-0.15)	14.21(0.07)	14.17(0.52)	14.47	-13	8	8(-0.8)	50	[-4]	[15]	[46]	-14	247	UR	1.2	SmallShort?	(-8)	15	107	22	20	0.2,31	61
15	Feb/6	15	57.22	59.62	14.43(-0.29)	14.2(-0.19)	14.1(-0.19)	14.09	-13.1	7	9(-0.2)	-15	[-9]	[-10]	[1]	-78	-61	DP	-0	OpenShort?	(-11)	-6	-3	1	20	-1.2,2	60

16	Feb/6	14	57.22	59.62	14.47(-0.56)	14.23(-0.24)	14.13(-0.29)	14.1	-13.1	7	9(-2.8)	-40	[-17]	[-16]	[-2]	-82	105	DT	-0.1	HoldShort	(-11)	-9	0	-1	-20	-1.3,1	60
17	Feb/6	13	57.22	59.62	14.55(-0.6)	14.26(-0.32)	14.17(-0.28)	14.1	-13.1	7	12(-2.3)	-40	[-18]	[-17]	[-1]	-79	86	DT	-0.2	HoldShort	(-25)	-8	6	-1	-20	-1.2,1	60
18	Feb/6	12	57.22	59.62	14.64(-0.57)	14.31(-0.21)	14.21(-0.34)	14.08	-13.2	7	14(-1.5)	-50	[-17]	[-17]	[-9]	-80	-17	DT	-0.3	HoldShort	(-24)	-10	-11	-2	-20	-1.2,0	60
19	Feb/6	11	57.22	59.62	14.72(-0.61)	14.34(-0.43)	14.26(-0.3)	14.12	-13.1	7	15(-1)	-40	[-18]	[-19]	[-11]	-79	-12	DT	-0.3	HoldShort	(-24)	-9	-33	0	0	-1.2,1	60
20	Feb/6	10	57.22	59.62	14.81(-0.51)	14.4(-0.35)	14.3(-0.19)	14.24	-13.1	7	16(-0.6)	-30	[-15]	[-14]	[-7]	-77	-35	DT	-0.1	HoldShort	(-21)	-6	-22	1	0	-1.1,1	60

21	Feb/6	9	57.22	59.62	14.89(-0.36)	14.45(-0.31)	14.33(-0.2)	14.32	-13.1	7	17(0)	-25	[-11]	[-13]	[4]	-74	-148	DP	-0	OpenShort?	(-21)	-6	8	3	14	-1,1	60
22	Feb/5	15	57.36	59.47	14.94(-0.43)	14.49(-0.38)	14.36(-0.29)	14.29	-13.1	6	17(0.4)	-35	[-13]	[-17]	[-6]	-80	-173	DT	-0.1	HoldShort?	(-16)	-9	-8	1	-20	-1.2,0	57
23	Feb/5	14	57.36	59.47	15(-0.67)	14.55(-0.36)	14.4(-0.16)	14.32	-13	6	17(-1.3)	-35	[-20]	[-15]	[-5]	-80	19	DT	-0.1	HoldShort	(-16)	-5	-6	1	-20	-1.2,0	57
24	Feb/5	13	57.36	59.47	15.1(-0.55)	14.6(-0.44)	14.42(-0.57)	14.34	-13	6	18(0)	-40	[-16]	[-27]	[-2]	-82	-195	DT	-0.1	HoldShort	(-26)	-17	-6	1	-7	-1.3,1	57
25	Feb/5	12	57.36	59.47	15.18(-0.59)	14.66(-0.4)	14.5(-0.51)	14.36	-13	6	18(-0.1)	-50	[-18]	[-25]	[-16]	-82	-195	DT	-0.2	HoldShort	(-23)	-15	-30	4	-20	-1.4,3	57

26	Feb/5	11	57.36	59.47	15.27(-0.44)	14.72(-0.8)	14.57(-0.41)	14.47	-13	6	18(0.6)	-35	[-13]	[-27]	[-1]	-82	-268	DT	-0.2	HoldShort	(-21)	-12	-11	1	20	-1.4,3	57
27	Feb/5	10	57.36	59.47	15.34(-0.36)	14.84(-0.87)	14.63(-0.41)	14.51	-13	6	17(0.9)	-10	[-11]	[-27]	[13]	-86	-346	DP	-0.2	OpenShort	(-18)	-12	22	1	20	-1.5,2	57
28	Feb/5	9	57.36	59.47	15.4(-0.33)	14.97(-0.92)	14.69(-0.63)	14.43	-13	6	16(1.4)	-50	[-10]	[-34]	[-33]	-95	-499	DT	-0.5	OpenShort?	(-18)	-19	-83	-2	-20	-1.8,0	57
29	Feb/4	15	57.51	59.29	15.45(-0.19)	15.11(-0.7)	14.78(-0.31)	14.74	-12.7	7	15(1)	0	[-6]	[-19]	[-1]	-85	-377	RG	-0.1	Wait?	(-10)	-9	6	2	-20	-1.4,0	61
30	Feb/4	14	57.51	59.29	15.48(-0.04)	15.22(-0.66)	14.83(-0.22)	14.72	-12.7	7	14(0.3)	15	[-1]	[-14]	[-9]	-90	-500	RG	-0.2	Wait	(-8)	-7	-11	-0	-20	-1.6,0	61

31	Feb/4	13	57.51	59.29	15.49(-0.16)	15.32(-0.47)	14.86(-1.25)	14.76	-12.7	7	14(0.9)	-25	[-5]	[-43]	[-19]	-90	-583	DT	-0.2	HoldShort	(-2)	-37	-13	-6	-20	-1.6,0	61
32	Feb/4	12	57.51	59.29	15.52(-0.18)	15.39(-0.47)	15.05(-1.31)	14.81	-12.7	7	13(1)	-30	[-5]	[-45]	[-26]	-92	-571	DT	-0.6	OpenShort	(-5)	-39	-24	-11	-20	-1.7,1	61
33	Feb/4	11	57.51	59.29	15.55(-0.16)	15.46(-0.9)	15.25(-1.19)	14.9	-12.7	7	12(0.8)	-25	[-5]	[-48]	[-14]	-89	-523	DT	-0.9	HoldShort	(-8)	-35	-13	-34	-20	-1.6,1	61
34	Feb/4	10	57.51	59.29	15.57(-0.18)	15.6(-0.65)	15.43(-1.14)	14.95	-12.7	7	11(0.8)	-30	[-5]	[-42]	[-14]	-73	-478	DT	-1.3	OpenShort	(-8)	-34	11	-36	-20	-1.7,20	61
35	Feb/4	9	57.51	59.29	15.6(-0.14)	15.7(-0.77)	15.61(-1.08)	14.91	-12.7	7	10(1)	-25	[-4]	[-42]	[-88]	-58	-536	DT	-2	OpenShort?	(-8)	-32	-195	-32	-20	-2,42	61

36	Feb/3	15	57.53	58.78	15.62(0.14)	15.82(-0.1)	15.78(0.27)	15.68	-12.3	8	9(-0.3)	50	[4]	[12]	[-13]	13	-15	CR	-0.3	HoldShort?	(5)	8	-35	-5	-6	0.2,58	66
37	Feb/3	14	57.53	58.78	15.6(0.37)	15.84(0.12)	15.74(0.41)	15.82	-12.3	8	10(-1.5)	50	[11]	[22]	[-1]	36	-64	CR	0.2	HoldShort	(8)	12	0	6	-20	0.7,68	66
38	Feb/3	13	57.53	58.78	15.54(0.4)	15.82(0.17)	15.68(-0.56)	15.82	-12.3	8	11(-1.6)	50	[12]	[-7]	[-4]	37	-231	DR	0.4	OpenShort	(16)	-17	-2	6	-20	0.8,67	66
39	Feb/3	12	57.53	58.78	15.48(0.41)	15.79(0.31)	15.77(-0.16)	15.83	-12.3	8	13(-0.9)	50	[12]	[8]	[2]	28	-113	UT	0.1	OpenLong	(18)	-5	17	-4	-20	0.8,58	66
40	Feb/3	11	57.53	58.78	15.42(0.38)	15.74(0.57)	15.8(-0.4)	15.76	-12.3	8	14(-0.7)	50	[12]	[4]	[11]	19	-145	UT	-0.1	OpenLong	(16)	-12	74	-25	-20	0.7,51	66

41	Feb/3	10	57.53	58.78	15.36(0.23)	15.65(0.08)	15.86(-0.46)	15.47	-12.4	8	14(-0.5)	50	[7]	[-6]	[-15]	18	-192	DR	-0.8	OpenShort	(10)	-14	-10	-23	-20	0.2,63	66
42	Feb/3	9	57.53	58.78	15.33(0.26)	15.64(0.05)	15.93(-0.22)	15.51	-12.4	8	15(-0.3)	30	[8]	[1]	[-70]	39	-122	CR	-0.8	HoldShort?	(10)	-7	-185	-21	-20	0.4,79	66
43	Jan/31	15	57.43	57.89	15.29(0.54)	15.63(0.53)	15.97(0.96)	16.27	-12.4	8	15(0.7)	50	[16]	[48]	[38]	95	411	UT	0.6	HoldLong?	(21)	29	77	-1	20	1.9,97	66
44	Jan/31	14	57.43	57.89	15.21(0.37)	15.55(0.36)	15.82(0.85)	15.96	-12.5	8	14(0.8)	50	[11]	[41]	[-3]	87	371	CR	0.3	OpenShort	(18)	26	-35	0	20	1.6,97	66
45	Jan/31	13	57.43	57.89	15.15(0.38)	15.49(0.43)	15.69(1.64)	16.1	-12.4	8	14(1.6)	50	[11]	[65]	[41]	103	653	UT	0.9	HoldLong	(18)	49	70	13	20	2.1,100	66

46	Jan/31	12	57.43	57.89	15.09(0.26)	15.42(0.38)	15.44(0.64)	15.82	-12.5	8	12(1.1)	50	[8]	[34]	[22]	98	404	UT	1	OpenLong	(13)	19	38	17	20	1.9,100	66
47	Jan/31	11	57.43	57.89	15.05(0.25)	15.36(0.62)	15.34(0.26)	15.67	-12.6	8	11(0.9)	50	[8]	[26]	[17]	87	269	UT	0.9	HoldLong	(8)	8	33	24	20	1.7,94	66
48	Jan/31	10	57.43	57.89	15.01(0.19)	15.26(0.65)	15.3(0.15)	15.54	-12.6	8	10(0.7)	50	[6]	[23]	[20]	63	234	UT	0.7	OpenLong	(11)	5	60	21	-20	1.6,73	66
49	Jan/31	9	57.43	57.89	14.98(0.07)	15.16(0.44)	15.28(-0.15)	15.31	-12.7	8	9(0.2)	50	[2]	[10]	[42]	47	139	UT	0.1	OpenLong?	(5)	-5	123	16	-20	1.1,69	66
50	Jan/30	15	57.04	56.68	14.97(-0.16)	15.09(0.11)	15.3(-0.72)	14.85	-14.8	-1	9(-1.8)	-50	[-5]	[-19]	[-52]	14	-95	DT	-1.5	OpenShort?	(-5)	-22	-127	5	-20	-0.4,74	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI