VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.9100

VWO Daily Change: 0.63% Daily StdDev 0.99% VWO EMA_5_Trend: 0.42% 10Minute StdDev: $0.284

Latest Price : $43.22(0.63%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.14%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	14	43.95	43.03	43.26(-0.05)	43.04(-0.01)	43.1(0.02)	43.09	-0.7	-18	24(-0.3)	-50	[-5]	[0]	[2]	-41	5	UR	-0	SmallShort	(-9)	2	3	1	12	-0.6,24	38
Daily Trend: % Up Forces: Down Forces: 43.04(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 43.26(weak_hourly_sma_20 0.39%) 43.95(daily_ema_20 2%)

2	Feb/10	13	43.95	43.03	43.28(-0.05)	43.05(0.02)	43.09(0.06)	43.08	-0.7	-18	24(-0.1)	-50	[-5]	[6]	[-1]	-43	3	RG	-0	Wait	(-6)	6	-6	4	0	-0.7,25	38
3	Feb/10	12	43.95	43.03	43.3(-0.05)	43.04(0.02)	43.06(0.08)	43.1	-0.7	-18	24(0)	-50	[-5]	[8]	[-1]	-43	7	RG	0.1	Wait	(-6)	8	-11	10	16	-0.7,25	38
4	Feb/10	11	43.95	43.03	43.32(-0.06)	43.03(-0.1)	43.03(0.08)	43.14	-0.7	-18	24(-0.2)	-50	[-6]	[1]	[9]	-43	25	UR	0.4	SmallShort	(-6)	8	11	15	20	-0.6,22	38
5	Feb/10	10	43.95	43.03	43.34(-0.07)	43.07(-0.13)	43(0.03)	43.1	-0.7	-18	24(0.2)	-50	[-7]	[-6]	[10]	-56	3	DP	0.3	OpenShort	(-9)	3	18	13	20	-0.8,14	38

6	Feb/10	9	43.95	43.03	43.37(-0.06)	43.13(-0.15)	42.99(-0.02)	43.04	-0.7	-18	24(0.3)	-50	[-6]	[-11]	[13]	-72	-35	DP	0.2	OpenShort?	(-9)	-2	29	6	20	-1.1,6	38
7	Feb/7	15	44.05	42.99	43.4(-0.09)	43.19(-0.19)	43(-0.05)	42.94	-0.9	-22	24(1)	-50	[-9]	[-21]	[2]	-89	-48	DP	-0.2	OpenShort?	(-9)	-5	9	-1	-5	-1.6,1	30
8	Feb/7	14	44.05	42.99	43.44(-0.05)	43.27(-0.18)	43.02(-0.05)	42.91	-0.9	-22	23(2.1)	-50	[-5]	[-19]	[-10]	-96	-90	DT	-0.4	OpenShort	(-15)	-5	-24	-2	-19	-1.9,2	30
9	Feb/7	13	44.05	42.99	43.46(-0.06)	43.35(-0.14)	43.04(-0.25)	42.99	-0.9	-22	21(1.9)	-50	[-6]	[-37]	[-8]	-89	-112	DT	-0.2	OpenShort	(-6)	-25	-18	2	-20	-1.8,6	30
10	Feb/7	12	44.05	42.99	43.48(-0.06)	43.41(-0.14)	43.15(-0.27)	43.05	-0.8	-22	19(1.7)	-50	[-6]	[-39]	[-6]	-86	-106	DT	-0.4	OpenShort	(-6)	-27	-15	5	-20	-1.8,9	30

11	Feb/7	11	44.05	42.99	43.5(-0.05)	43.47(-0.1)	43.27(-0.27)	43.1	-0.8	-22	17(1.7)	-50	[-5]	[-37]	[-3]	-91	-104	DT	-0.8	OpenShort	(-6)	-27	15	-28	-20	-1.9,7	30
12	Feb/7	10	44.05	42.99	43.52(-0.06)	43.51(-0.12)	43.39(-0.31)	43.05	-0.8	-22	16(2.6)	-50	[-6]	[-42]	[-8]	-94	-124	DT	-1.8	OpenShort	(-6)	-31	11	-47	-20	-2.4,16	30
13	Feb/7	9	44.05	42.99	43.55(-0.04)	43.56(-0.12)	43.52(-0.31)	43.01	-0.8	-22	13(4.4)	-50	[-4]	[-42]	[-64]	-100	-150	DT	-3.2	HoldShort?	(-6)	-31	-153	-50	-20	-3.4,35	30
14	Feb/6	15	44.15	43.11	43.57(0.03)	43.61(-0.01)	43.65(-0.04)	43.54	-0.5	-20	9(-0.7)	-50	[3]	[-6]	[-13]	-6	-42	DR	-1	OpenShort?	(0)	-4	-26	-17	-14	-0.3,52	35
15	Feb/6	14	44.15	43.11	43.56(0.15)	43.62(0.02)	43.67(-0.01)	43.63	-0.4	-20	9(-14.5)	-5	[15]	[1]	[-6]	46	-105	CR	-0.4	HoldShort	(3)	-1	-20	4	2	0.6,81	35

16	Feb/6	13	44.15	43.11	43.49(0.15)	43.61(0.02)	43.67(0.07)	43.7	-0.4	-20	24(-7.3)	10	[15]	[9]	[-2]	51	-58	CR	0.1	HoldShort	(23)	7	-11	4	14	0.7,83	35
17	Feb/6	12	44.15	43.11	43.42(0.16)	43.6(-0.01)	43.64(0.1)	43.74	-0.3	-20	31(-5.1)	20	[16]	[11]	[8]	46	-40	UT	0.3	OpenLong	(20)	10	23	-1	11	0.8,76	35
18	Feb/6	11	44.15	43.11	43.35(0.15)	43.61(0.07)	43.6(0.07)	43.66	-0.4	-20	36(-3.9)	15	[15]	[12]	[4]	35	-38	UT	0.1	OpenLong	(20)	7	11	-1	7	0.7,67	35
19	Feb/6	10	44.15	43.11	43.29(0.17)	43.58(0.05)	43.57(0.02)	43.62	-0.4	-20	40(-3.3)	-10	[17]	[6]	[-4]	40	-54	CR	0.1	HoldShort	(20)	2	-6	-5	-7	0.7,72	35
20	Feb/6	9	44.15	43.11	43.22(0.15)	43.56(0.05)	43.56(0.03)	43.64	-0.4	-20	43(-1.7)	15	[15]	[7]	[9]	49	-16	UT	0.2	OpenLong?	(20)	3	29	-2	2	0.8,79	35

21	Feb/5	15	44.22	43.2	43.15(0.14)	43.54(0.01)	43.55(-0.04)	43.54	-0.6	-20	45(-1.9)	-10	[14]	[-3]	[-0]	38	-32	RG	-0	Wait?	(18)	-4	3	-8	2	0.7,70	37
22	Feb/5	14	44.22	43.2	43.09(0.18)	43.54(-0)	43.57(-0.1)	43.53	-0.6	-20	47(-3.5)	-15	[18]	[-9]	[-0]	54	-68	RG	-0.1	Wait	(20)	-10	3	-6	0	0.8,84	37
23	Feb/5	13	44.22	43.2	43.01(0.18)	43.53(0.02)	43.61(0.05)	43.52	-0.6	-20	50(-2.6)	-15	[18]	[7]	[-8]	56	-17	CR	-0.1	HoldShort	(24)	5	-18	-7	-9	0.8,86	37
24	Feb/5	12	44.22	43.2	42.93(0.2)	43.52(0.04)	43.59(0.08)	43.58	-0.5	-20	53(-1.9)	-10	[20]	[12]	[-1]	63	3	CR	-0	HoldShort	(26)	8	3	-8	-9	1,88	37
25	Feb/5	11	44.22	43.2	42.84(0.19)	43.5(0.29)	43.56(0.07)	43.57	-0.5	-20	55(-0.7)	-15	[19]	[23]	[-10]	71	29	CR	0	HoldShort	(26)	7	-18	-1	-20	1.1,93	37

26	Feb/5	10	44.22	43.2	42.76(0.2)	43.38(0.31)	43.53(0.07)	43.63	-0.5	-20	56(0.5)	-20	[20]	[25]	[-16]	77	51	CR	0.1	OpenShort	(26)	7	-40	-3	-20	1.3,94	37
27	Feb/5	9	44.22	43.2	42.67(0.2)	43.25(0.35)	43.5(0.12)	43.77	-0.4	-20	55(2.7)	25	[20]	[32]	[39]	86	121	UT	0.4	OpenLong?	(29)	12	113	-1	20	1.6,96	37
28	Feb/4	15	44.27	43.32	42.59(0.16)	43.1(0.25)	43.45(-0.01)	43.38	-0.7	-19	52(1.2)	-20	[16]	[12]	[-8]	74	57	CR	-0.1	HoldShort?	(20)	-1	-15	-8	-14	1.2,94	34
29	Feb/4	14	44.27	43.32	42.52(0.08)	42.99(0.26)	43.46(0.03)	43.43	-0.7	-19	51(2.7)	-20	[8]	[15]	[-2]	85	151	CR	-0	OpenShort	(20)	3	-6	-8	14	1.5,97	34
30	Feb/4	13	44.27	43.32	42.49(0.13)	42.88(0.26)	43.45(0.53)	43.45	-0.7	-19	49(3.5)	25	[13]	[67]	[-1]	89	232	CR	0	OpenShort	(11)	54	-11	-4	20	1.6,99	34

31	Feb/4	12	44.27	43.32	42.44(0.14)	42.77(0.28)	43.22(0.54)	43.49	-0.6	-19	45(4.6)	25	[14]	[70]	[5]	98	246	UT	0.5	OpenLong	(18)	55	-3	-1	20	1.9,100	34
32	Feb/4	11	44.27	43.32	42.38(0.12)	42.65(0.37)	42.99(0.56)	43.5	-0.6	-19	40(5.8)	25	[12]	[76]	[16]	108	277	UT	1	HoldLong	(18)	57	23	27	20	2.3,100	34
33	Feb/4	10	44.27	43.32	42.33(0.12)	42.49(0.35)	42.75(0.51)	43.42	-0.7	-19	35(6.6)	25	[12]	[70]	[15]	100	266	UT	1.6	HoldLong	(15)	52	11	29	20	2.6,85	34
34	Feb/4	9	44.27	43.32	42.28(0.11)	42.34(0.36)	42.53(0.52)	43.38	-0.7	-19	28(8.5)	25	[11]	[71]	[117]	100	277	UT	2.5	HoldLong?	(15)	53	313	33	20	3.2,70	34
35	Feb/3	15	44.34	43.45	42.23(-0.05)	42.19(0.1)	42.31(-0.02)	42.32	-1.7	-25	20(-1.6)	-50	[-5]	[-7]	[1]	27	57	DP	0	OpenShort?	(-3)	-2	-3	8	9	0.4,67	24

36	Feb/3	14	44.34	43.45	42.25(-0.12)	42.15(0.11)	42.32(0.02)	42.33	-1.7	-25	21(-8.5)	-50	[-13]	[-4]	[4]	12	128	DP	0	OpenShort	(-6)	2	6	5	12	0.3,54	24
37	Feb/3	13	44.34	43.45	42.3(-0.14)	42.1(0.07)	42.31(0.18)	42.31	-1.7	-25	30(-6.6)	-50	[-15]	[11]	[1]	2	160	UR	0	SmallShort	(-15)	19	-3	6	7	0,52	24
38	Feb/3	12	44.34	43.45	42.36(-0.13)	42.07(0.04)	42.24(0.2)	42.32	-1.7	-25	36(-4.6)	-50	[-14]	[12]	[9]	2	145	UR	0.2	SmallShort	(-18)	22	11	14	20	-0.1,54	24
39	Feb/3	11	44.34	43.45	42.41(-0.14)	42.05(-0.11)	42.15(0.2)	42.28	-1.7	-25	41(-3.4)	-50	[-15]	[3]	[1]	-4	134	UR	0.3	SmallShort	(-18)	22	-24	23	20	-0.3,54	24
40	Feb/3	10	44.34	43.45	42.47(-0.11)	42.1(-0.01)	42.07(0.23)	42.36	-1.7	-25	44(-2.6)	-50	[-12]	[13]	[14]	-16	114	UR	0.5	SmallShort	(-15)	25	18	21	20	-0.2,39	24

41	Feb/3	9	44.34	43.45	42.52(-0.12)	42.1(-0.03)	41.97(0.18)	42.3	-1.7	-25	47(-2.2)	-40	[-13]	[6]	[43]	-39	92	UR	0.6	SmallShort?	(-18)	19	110	16	20	-0.4,21	24
42	Jan/31	15	44.47	43.8	42.57(-0.18)	42.11(-0.12)	41.89(-0.04)	41.93	-2.3	-23	49(-5.5)	-50	[-19]	[-25]	[2]	-73	-4	DP	0.1	OpenShort?	(-20)	-4	6	6	-12	-1.1,5	29
43	Jan/31	14	44.47	43.8	42.65(-0.14)	42.16(-0.12)	41.91(-0.1)	41.91	-2.3	-23	55(1.2)	-50	[-15]	[-30]	[7]	-79	-73	DP	0	OpenShort	(-26)	-11	21	5	-12	-1.2,1	29
44	Jan/31	13	44.47	43.8	42.71(-0.16)	42.21(-0.16)	41.95(-0.42)	41.84	-2.4	-23	53(2.4)	-50	[-17]	[-66]	[-8]	-88	-154	DT	-0.2	OpenShort	(-20)	-44	-15	-1	-20	-1.5,0	29
45	Jan/31	12	44.47	43.8	42.78(-0.14)	42.28(-0.17)	42.13(-0.25)	41.89	-2.3	-23	51(3.1)	-50	[-15]	[-48]	[-3]	-90	-145	DT	-0.4	OpenShort	(-20)	-26	0	-1	-20	-1.6,0	29

46	Jan/31	11	44.47	43.8	42.84(-0.15)	42.35(-0.36)	42.23(-0.25)	41.89	-2.3	-23	48(3.9)	-50	[-16]	[-59]	[-14]	-95	-146	DT	-0.6	OpenShort	(-18)	-26	-36	-12	2	-1.8,0	29
47	Jan/31	10	44.47	43.8	42.9(-0.14)	42.5(-0.34)	42.33(-0.2)	42.01	-2.2	-23	44(4.1)	-50	[-15]	[-52]	[-11]	-85	-135	DT	-0.7	OpenShort	(-18)	-21	-33	1	-7	-1.8,10	29
48	Jan/31	9	44.47	43.8	42.96(-0.12)	42.65(-0.29)	42.41(-0.15)	42.12	-2.1	-23	40(4)	-50	[-13]	[-44]	[-64]	-87	-130	DT	-0.7	OpenShort?	(-15)	-16	-173	-29	-19	-1.9,11	29
49	Jan/30	15	44.66	44.17	43.01(-0.02)	42.77(-0.16)	42.47(0.09)	42.71	-2.1	-15	36(-5.2)	-15	[-2]	[-6]	[24]	-59	-34	DP	0.6	OpenShort?	(-9)	10	80	-20	12	-0.8,11	35
50	Jan/30	14	44.66	44.17	43.02(-0.05)	42.84(-0.21)	42.43(-0.09)	42.44	-2.3	-15	41(2.3)	-50	[-5]	[-29]	[-2]	-87	-106	DT	0	OpenShort	(-6)	-10	15	-29	-20	-1.5,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI