VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.9100

VWO Daily Change: 0.63% Daily StdDev 0.99% VWO EMA_5_Trend: 0.42% 10Minute StdDev: $0.284

Latest Price : $43.22(0.63%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6

Sample size 25 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	12	43.95	43.03	43.3(-0.05)	43.04(0.02)	43.06(0.08)	43.1	-0.7	-18	24(0)	-50	[-5]	[8]	[-1]	-43	6	RG	0.1	Wait	(-6)	8	-11	10	16	-0.7,25	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.03(weak_daily_ema_10 -0.16%) Resistance Levels: 43.3(weak_hourly_sma_20 0.46%) 43.95(daily_ema_20 1.97%)

2	Feb/10	11	43.95	43.03	43.32(-0.06)	43.03(-0.1)	43.03(0.08)	43.14	-0.7	-18	24(-0.2)	-50	[-6]	[1]	[9]	-43	24	UR	0.4	SmallShort	(-6)	8	11	15	20	-0.6,22	38
3	Feb/10	10	43.95	43.03	43.34(-0.07)	43.07(-0.13)	43(0.03)	43.1	-0.7	-18	24(0.2)	-50	[-7]	[-6]	[10]	-56	2	DP	0.3	OpenShort	(-9)	3	18	13	20	-0.8,14	38
4	Feb/10	9	43.95	43.03	43.37(-0.06)	43.13(-0.15)	42.99(-0.02)	43.04	-0.7	-18	24(0.3)	-50	[-6]	[-11]	[13]	-72	-36	DP	0.2	OpenShort?	(-9)	-2	29	6	20	-1.1,6	38
5	Feb/7	15	44.05	42.99	43.4(-0.09)	43.19(-0.19)	43(-0.05)	42.94	-0.9	-22	24(1)	-50	[-9]	[-21]	[2]	-89	-48	DP	-0.2	OpenShort?	(-9)	-5	9	-1	-5	-1.6,1	30

6	Feb/7	14	44.05	42.99	43.44(-0.05)	43.27(-0.18)	43.02(-0.05)	42.91	-0.9	-22	23(2.1)	-50	[-5]	[-19]	[-10]	-96	-90	DT	-0.4	OpenShort	(-15)	-5	-24	-2	-19	-1.9,2	30
7	Feb/7	13	44.05	42.99	43.46(-0.06)	43.35(-0.14)	43.04(-0.25)	42.99	-0.9	-22	21(1.9)	-50	[-6]	[-38]	[-8]	-89	-112	DT	-0.2	OpenShort	(-6)	-25	-18	2	-20	-1.8,6	30
8	Feb/7	12	44.05	42.99	43.48(-0.06)	43.41(-0.14)	43.15(-0.27)	43.05	-0.8	-22	19(1.7)	-50	[-6]	[-40]	[-6]	-86	-106	DT	-0.4	OpenShort	(-6)	-27	-15	5	-20	-1.8,9	30
9	Feb/7	11	44.05	42.99	43.5(-0.05)	43.47(-0.1)	43.27(-0.27)	43.1	-0.8	-22	17(1.7)	-50	[-5]	[-37]	[-3]	-91	-103	DT	-0.8	OpenShort	(-6)	-27	15	-28	-20	-1.9,7	30
10	Feb/7	10	44.05	42.99	43.52(-0.06)	43.51(-0.12)	43.39(-0.31)	43.05	-0.8	-22	16(2.6)	-50	[-6]	[-43]	[-8]	-94	-123	DT	-1.8	OpenShort	(-6)	-31	11	-47	-20	-2.4,16	30

11	Feb/7	9	44.05	42.99	43.55(-0.04)	43.56(-0.12)	43.52(-0.31)	43.01	-0.8	-22	13(4.4)	-50	[-4]	[-42]	[-65]	-100	-150	DT	-3.2	HoldShort?	(-6)	-31	-154	-50	-20	-3.4,35	30
12	Feb/6	15	44.15	43.11	43.57(0.03)	43.61(-0.01)	43.65(-0.04)	43.54	-0.5	-20	9(-0.7)	-50	[3]	[-6]	[-13]	-6	-42	DR	-1	OpenShort?	(0)	-4	-27	-17	-14	-0.3,52	35
13	Feb/6	14	44.15	43.11	43.56(0.15)	43.62(0.02)	43.67(-0.01)	43.63	-0.4	-20	9(-14.5)	-5	[15]	[1]	[-6]	46	-103	CR	-0.4	HoldShort	(3)	-1	-20	4	2	0.6,81	35
14	Feb/6	13	44.15	43.11	43.49(0.15)	43.61(0.02)	43.67(0.07)	43.7	-0.4	-20	24(-7.3)	10	[15]	[9]	[-2]	51	-57	CR	0.1	HoldShort	(23)	7	-11	4	14	0.7,83	35
15	Feb/6	12	44.15	43.11	43.42(0.16)	43.6(-0.01)	43.64(0.1)	43.74	-0.3	-20	31(-5.1)	20	[16]	[11]	[8]	46	-39	UT	0.3	OpenLong	(20)	10	23	-1	11	0.8,76	35

16	Feb/6	11	44.15	43.11	43.35(0.15)	43.61(0.07)	43.6(0.07)	43.66	-0.4	-20	36(-3.9)	15	[15]	[12]	[4]	35	-37	UT	0.1	OpenLong	(20)	7	11	-1	7	0.7,67	35
17	Feb/6	10	44.15	43.11	43.29(0.17)	43.58(0.05)	43.57(0.02)	43.62	-0.4	-20	40(-3.3)	-10	[17]	[6]	[-4]	40	-53	CR	0.1	HoldShort	(20)	2	-6	-5	-7	0.7,72	35
18	Feb/6	9	44.15	43.11	43.22(0.15)	43.56(0.05)	43.56(0.03)	43.64	-0.4	-20	43(-1.7)	20	[15]	[7]	[10]	49	-15	UT	0.2	OpenLong?	(20)	3	29	-2	2	0.8,79	35
19	Feb/5	15	44.22	43.2	43.15(0.14)	43.54(0.01)	43.55(-0.04)	43.54	-0.6	-20	45(-1.9)	-10	[14]	[-3]	[-0]	38	-31	RG	-0	Wait?	(18)	-4	3	-8	2	0.7,70	37
20	Feb/5	14	44.22	43.2	43.09(0.18)	43.54(-0)	43.57(-0.1)	43.53	-0.6	-20	47(-3.5)	-15	[18]	[-9]	[0]	54	-66	RG	-0.1	Wait	(20)	-10	3	-6	0	0.8,84	37

21	Feb/5	13	44.22	43.2	43.01(0.18)	43.53(0.02)	43.61(0.05)	43.52	-0.6	-20	50(-2.6)	-15	[18]	[7]	[-8]	56	-15	CR	-0.1	HoldShort	(24)	5	-18	-7	-9	0.8,86	37
22	Feb/5	12	44.22	43.2	42.93(0.2)	43.52(0.04)	43.59(0.08)	43.58	-0.5	-20	53(-1.9)	-10	[20]	[12]	[-1]	63	5	CR	-0	HoldShort	(27)	8	3	-8	-9	1,88	37
23	Feb/5	11	44.22	43.2	42.84(0.19)	43.5(0.29)	43.56(0.07)	43.57	-0.5	-20	55(-0.7)	-15	[19]	[23]	[-10]	71	31	CR	0	HoldShort	(27)	7	-18	-1	-20	1.1,93	37
24	Feb/5	10	44.22	43.2	42.76(0.2)	43.38(0.31)	43.53(0.07)	43.63	-0.5	-20	56(0.5)	-20	[20]	[25]	[-16]	77	53	CR	0.1	OpenShort	(27)	7	-41	-3	-20	1.3,94	37
25	Feb/5	9	44.22	43.2	42.67(0.2)	43.25(0.35)	43.5(0.12)	43.77	-0.4	-20	55(2.7)	25	[20]	[32]	[40]	86	123	UT	0.4	OpenLong?	(29)	12	114	-1	20	1.6,96	37

26	Feb/4	15	44.27	43.32	42.59(0.16)	43.1(0.25)	43.45(-0.01)	43.38	-0.7	-19	52(1.2)	-20	[16]	[12]	[-8]	74	59	CR	-0.1	HoldShort?	(20)	-1	-15	-8	-14	1.2,94	34
27	Feb/4	14	44.27	43.32	42.52(0.08)	42.99(0.26)	43.46(0.03)	43.43	-0.7	-19	51(2.7)	-20	[8]	[15]	[-2]	85	152	CR	-0	OpenShort	(20)	3	-6	-8	14	1.5,97	34
28	Feb/4	13	44.27	43.32	42.49(0.13)	42.88(0.26)	43.45(0.53)	43.45	-0.7	-19	49(3.5)	25	[13]	[67]	[-1]	89	232	CR	0	OpenShort	(11)	54	-11	-4	20	1.6,99	34
29	Feb/4	12	44.27	43.32	42.44(0.14)	42.77(0.28)	43.22(0.54)	43.49	-0.6	-19	45(4.6)	25	[14]	[70]	[5]	98	246	UT	0.5	OpenLong	(18)	55	-3	-1	20	1.9,100	34
30	Feb/4	11	44.27	43.32	42.38(0.12)	42.65(0.37)	42.99(0.56)	43.5	-0.6	-19	40(5.8)	25	[12]	[76]	[16]	108	277	UT	1	HoldLong	(18)	57	23	27	20	2.3,100	34

31	Feb/4	10	44.27	43.32	42.33(0.12)	42.49(0.35)	42.75(0.51)	43.42	-0.7	-19	35(6.6)	25	[12]	[69]	[15]	100	266	UT	1.6	HoldLong	(15)	52	11	29	20	2.6,85	34
32	Feb/4	9	44.27	43.32	42.28(0.11)	42.34(0.36)	42.53(0.52)	43.38	-0.7	-19	28(8.5)	25	[11]	[71]	[118]	100	277	UT	2.5	HoldLong?	(15)	53	316	33	20	3.2,70	34
33	Feb/3	15	44.34	43.45	42.23(-0.05)	42.19(0.1)	42.31(-0.02)	42.32	-1.7	-25	20(-1.6)	-50	[-5]	[-7]	[1]	27	56	DP	0	OpenShort?	(-3)	-2	-3	8	9	0.4,67	24
34	Feb/3	14	44.34	43.45	42.25(-0.12)	42.15(0.11)	42.32(0.02)	42.33	-1.7	-25	21(-8.5)	-50	[-13]	[-4]	[4]	12	127	DP	0	OpenShort	(-6)	2	6	5	12	0.3,54	24
35	Feb/3	13	44.34	43.45	42.3(-0.14)	42.1(0.07)	42.31(0.18)	42.31	-1.7	-25	30(-6.6)	-50	[-15]	[11]	[1]	2	158	UR	0	SmallShort	(-15)	19	-3	6	7	0,52	24

36	Feb/3	12	44.34	43.45	42.36(-0.13)	42.07(0.04)	42.24(0.2)	42.32	-1.7	-25	36(-4.6)	-50	[-14]	[12]	[9]	2	143	UR	0.2	SmallShort	(-18)	22	11	14	20	-0.1,54	24
37	Feb/3	11	44.34	43.45	42.41(-0.14)	42.05(-0.11)	42.15(0.2)	42.28	-1.7	-25	41(-3.4)	-50	[-15]	[3]	[0]	-4	132	RG	0.3	Wait	(-18)	22	-24	23	20	-0.3,54	24
38	Feb/3	10	44.34	43.45	42.47(-0.11)	42.1(-0.01)	42.07(0.23)	42.36	-1.7	-25	44(-2.6)	-50	[-12]	[13]	[14]	-16	112	UR	0.5	SmallShort	(-15)	25	18	21	20	-0.2,39	24
39	Feb/3	9	44.34	43.45	42.52(-0.12)	42.1(-0.03)	41.97(0.18)	42.3	-1.7	-25	47(-2.2)	-40	[-13]	[6]	[43]	-39	91	UR	0.6	SmallShort?	(-18)	19	111	16	20	-0.4,21	24
40	Jan/31	15	44.47	43.8	42.57(-0.18)	42.11(-0.12)	41.89(-0.04)	41.93	-2.3	-23	49(-5.5)	-50	[-19]	[-25]	[2]	-73	-5	DP	0.1	OpenShort?	(-20)	-4	6	6	-12	-1.1,5	29

41	Jan/31	14	44.47	43.8	42.65(-0.14)	42.16(-0.12)	41.91(-0.1)	41.91	-2.3	-23	55(1.2)	-50	[-15]	[-30]	[7]	-79	-74	DP	0	OpenShort	(-27)	-11	22	5	-12	-1.2,1	29
42	Jan/31	13	44.47	43.8	42.71(-0.16)	42.21(-0.16)	41.95(-0.42)	41.84	-2.4	-23	53(2.4)	-50	[-17]	[-66]	[-8]	-88	-154	DT	-0.2	OpenShort	(-20)	-44	-15	-1	-20	-1.5,0	29
43	Jan/31	12	44.47	43.8	42.78(-0.14)	42.28(-0.17)	42.13(-0.25)	41.89	-2.3	-23	51(3.1)	-50	[-15]	[-48]	[-3]	-90	-146	DT	-0.4	OpenShort	(-20)	-26	0	-1	-20	-1.6,0	29
44	Jan/31	11	44.47	43.8	42.84(-0.15)	42.35(-0.36)	42.23(-0.25)	41.89	-2.3	-23	48(3.9)	-50	[-16]	[-59]	[-14]	-95	-147	DT	-0.6	OpenShort	(-18)	-26	-37	-12	2	-1.8,0	29
45	Jan/31	10	44.47	43.8	42.9(-0.14)	42.5(-0.34)	42.33(-0.2)	42.01	-2.2	-23	44(4.1)	-50	[-15]	[-52]	[-11]	-85	-136	DT	-0.7	OpenShort	(-18)	-21	-33	1	-7	-1.8,10	29

46	Jan/31	9	44.47	43.8	42.96(-0.12)	42.65(-0.29)	42.41(-0.15)	42.12	-2.1	-23	40(4)	-50	[-13]	[-44]	[-59]	-87	-131	DT	-0.7	OpenShort?	(-15)	-16	-175	3	-19	-1.9,11	29
47	Jan/30	15	44.66	44.17	43.01(-0.02)	42.77(-0.16)	42.47(0.09)	42.71	-2.1	-15	36(-5.2)	-5	[-2]	[-6]	[30]	-59	-34	RG	0.6	Wait?	(-9)	10	81	14	12	-0.8,11	35
48	Jan/30	14	44.66	44.17	43.02(-0.05)	42.84(-0.21)	42.43(-0.09)	42.44	-2.3	-15	41(2.3)	-50	[-5]	[-29]	[-2]	-87	-106	DT	0	OpenShort	(-6)	-10	15	-29	-20	-1.5,1	35
49	Jan/30	13	44.66	44.17	43.04(-0.06)	42.93(-0.22)	42.47(-0.47)	42.39	-2.4	-15	39(3.1)	-50	[-7]	[-70]	[-9]	-95	-198	DT	-0.2	OpenShort	(-6)	-51	-3	-32	-20	-1.8,0	35
50	Jan/30	12	44.66	44.17	43.07(-0.05)	43.03(-0.24)	42.67(-0.49)	42.4	-2.4	-15	36(3.6)	-50	[-5]	[-73]	[-12]	-100	-222	DT	-0.8	HoldShort	(-9)	-53	-6	-33	-20	-2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI