|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $82.5100 One month high (close): $96.5300
VFC Daily Change: 0.45% Daily StdDev 1.64% VFC EMA_5_Trend: 0.1% 10Minute StdDev: $0.5729
Latest Price : $83.33(0.45%) | Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 87.51 | 83.7 | 83.91(-0.07) | 83.31(-0.1) | 83.2(0.02) | 83.42 | -0.7 | | -25 | 11(-0.2) | -50 | [-4] | [-4] | [5] | -50 | 18 | DP | 0.3 | OpenShort | | (-4) | 1 | -1 | 15 | 20 | -0.8,20 | 21 | Sample size 10 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.66%(30%)
Daily Trend: %
Up Forces: 83.7(daily_ema_10 0.34%)
Down Forces: 83.31(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 83.91(weak_hourly_sma_20 0.59%) 87.51(daily_ema_20 4.9%)
|
| | | 2 | Feb/10 | 10 | 87.51 | 83.7 | 83.97(-0.05) | 83.39(-0.13) | 83.18(0.02) | 83.43 | -0.7 | | -25 | 12(0.2) | -45 | [-3] | [-5] | [16] | -60 | -4 | DP | 0.4 | OpenShort | | (-5) | 1 | 35 | 12 | 20 | -0.8,10 | 21 | | 3 | Feb/10 | 9 | 87.51 | 83.7 | 84.01(-0.08) | 83.5(-0.17) | 83.16(-0.09) | 82.94 | -0.8 | | -25 | 11(0.9) | -50 | [-5] | [-13] | [-4] | -93 | -71 | DT | -0.3 | HoldShort? | | (-5) | -6 | -8 | 0 | -11 | -1.7,0 | 21 | | 4 | Feb/7 | 15 | 88.09 | 83.63 | 84.08(-0.1) | 83.64(-0.17) | 83.24(-0.07) | 83.06 | -0.9 | | -30 | 11(0.7) | -50 | [-6] | [-13] | [-2] | -94 | -35 | DT | -0.3 | HoldShort? | | (-4) | -4 | -6 | 3 | -10 | -1.8,1 | 21 | | 5 | Feb/7 | 14 | 88.09 | 83.63 | 84.16(-0.07) | 83.78(-0.14) | 83.3(-0.15) | 83.14 | -0.9 | | -30 | 10(1) | -50 | [-4] | [-17] | [-6] | -97 | -88 | DT | -0.3 | OpenShort | | (-7) | -9 | -14 | 5 | -20 | -1.9,1 | 21 | | | | |
| 6 | Feb/7 | 13 | 88.09 | 83.63 | 84.22(-0.06) | 83.9(-0.13) | 83.43(-0.2) | 83.34 | -0.8 | | -30 | 9(0.7) | -50 | [-4] | [-19] | [0] | -94 | -90 | DT | -0.2 | HoldShort | | (-3) | -12 | 1 | 11 | -19 | -1.8,1 | 21 | | 7 | Feb/7 | 12 | 88.09 | 83.63 | 84.27(-0.08) | 84.01(-0.17) | 83.6(-0.28) | 83.33 | -0.8 | | -30 | 8(0.8) | -50 | [-5] | [-26] | [-1] | -103 | -100 | BT | -0.6 | OpenLong | | (-4) | -17 | 1 | -1 | -18 | -2.1,0 | 21 | | 8 | Feb/7 | 11 | 88.09 | 83.63 | 84.33(-0.08) | 84.15(-0.16) | 83.83(-0.25) | 83.31 | -0.8 | | -30 | 7(1.3) | -50 | [-5] | [-24] | [-6] | -113 | -103 | DT | -1.3 | HoldShort | | (-5) | -15 | -2 | -16 | -20 | -2.5,0 | 21 | | 9 | Feb/7 | 10 | 88.09 | 83.63 | 84.4(-0.08) | 84.29(-0.16) | 84.04(-0.26) | 83.34 | -0.8 | | -30 | 6(1.7) | -50 | [-5] | [-24] | [-21] | -128 | -115 | DT | -2.1 | HoldShort | | (-5) | -16 | -33 | -38 | -20 | -3.1,0 | 21 | | 10 | Feb/7 | 9 | 88.09 | 83.63 | 84.46(-0.05) | 84.43(-0.09) | 84.26(-0.13) | 83.8 | -0.8 | | -30 | 4(0.9) | -50 | [-3] | [-14] | [-16] | -101 | -63 | DT | -1.9 | CloseShort? | | (-3) | -8 | -29 | -23 | -20 | -2.7,17 | 21 | | | | |
| 11 | Feb/6 | 15 | 88.72 | 83.79 | 84.51(-0.01) | 84.5(-0.05) | 84.37(-0.05) | 84.21 | -0.8 | | -32 | 3(0.3) | -50 | [-1] | [-7] | [-11] | -66 | -43 | DT | -0.8 | OpenShort? | | (-1) | -3 | -21 | -17 | -18 | -1.6,24 | 21 | | 12 | Feb/6 | 14 | 88.72 | 83.79 | 84.52(0.08) | 84.55(0.03) | 84.41(-0.07) | 84.51 | -0.7 | | -32 | 3(-2.7) | -20 | [5] | [-4] | [3] | -15 | -101 | RG | 0.6 | Wait | | (0) | -4 | 11 | -4 | -5 | -0.1,38 | 21 | | 13 | Feb/6 | 13 | 88.72 | 83.79 | 84.45(0.04) | 84.53(0.02) | 84.47(-0.08) | 84.35 | -0.8 | | -32 | 6(-0.7) | -50 | [2] | [-6] | [-7] | -31 | -71 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -21 | -18 | -0.3,27 | 21 | | 14 | Feb/6 | 12 | 88.72 | 83.79 | 84.42(0.04) | 84.51(-0.04) | 84.54(-0.06) | 84.45 | -0.7 | | -32 | 7(-0.5) | -45 | [2] | [-6] | [-2] | -16 | -56 | DR | -0.2 | OpenShort | | (3) | -4 | 9 | -30 | 2 | 0.1,32 | 21 | | 15 | Feb/6 | 11 | 88.72 | 83.79 | 84.38(0.04) | 84.55(0.02) | 84.59(-0.06) | 84.32 | -0.8 | | -32 | 7(-0.7) | -50 | [2] | [-5] | [-8] | -3 | -66 | DR | -0.7 | OpenShort | | (2) | -4 | -8 | -21 | -18 | -0.2,52 | 21 | | | | |
| 16 | Feb/6 | 10 | 88.72 | 83.79 | 84.35(0.05) | 84.54(0.01) | 84.64(-0.05) | 84.43 | -0.8 | | -32 | 8(-0.4) | -50 | [3] | [-4] | [-12] | 32 | -54 | DR | -0.5 | OpenShort | | (4) | -3 | -27 | -12 | -13 | 0.2,77 | 21 | | 17 | Feb/6 | 9 | 88.72 | 83.79 | 84.31(0.04) | 84.53(0.02) | 84.68(0.12) | 84.81 | -0.7 | | -32 | 8(0.2) | -25 | [2] | [6] | [6] | 75 | 50 | RG | 0.3 | Wait? | | (4) | 7 | 10 | 8 | 20 | 1.1,97 | 21 | | 18 | Feb/5 | 15 | 89.36 | 83.9 | 84.27(0.06) | 84.52(0.01) | 84.58(0.11) | 84.67 | -0.8 | | -38 | 8(0) | -25 | [4] | [2] | [-0] | 61 | 16 | RG | 0.2 | Wait? | | (2) | 7 | -5 | 3 | 7 | 0.9,88 | 21 | | 19 | Feb/5 | 14 | 89.36 | 83.9 | 84.22(0.09) | 84.51(0.01) | 84.49(-0.01) | 84.74 | -0.8 | | -38 | 8(-0.6) | -15 | [6] | [-5] | [7] | 69 | -36 | RG | 0.5 | Wait | | (4) | -1 | 12 | 9 | 14 | 1.1,91 | 21 | | 20 | Feb/5 | 13 | 89.36 | 83.9 | 84.14(0.05) | 84.5(-0.01) | 84.5(0.08) | 84.56 | -0.8 | | -38 | 9(-0.1) | -35 | [3] | [-1] | [0] | 51 | 20 | RG | 0.1 | Wait | | (5) | 5 | -5 | 4 | 13 | 0.8,81 | 21 | | | | |
| 21 | Feb/5 | 12 | 89.36 | 83.9 | 84.1(0.09) | 84.51(0.03) | 84.43(0.06) | 84.63 | -0.8 | | -38 | 9(-0.3) | -15 | [6] | [-0] | [6] | 52 | -18 | RG | 0.4 | Wait | | (4) | 4 | 22 | -7 | 2 | 1.1,74 | 21 | | 22 | Feb/5 | 11 | 89.36 | 83.9 | 84.02(0.06) | 84.49(0.13) | 84.38(-0.08) | 84.31 | -0.9 | | -38 | 9(-0.3) | -35 | [4] | [-6] | [-1] | 42 | -53 | DR | -0.1 | OpenShort | | (4) | -5 | 7 | -3 | -20 | 0.6,77 | 21 | | 23 | Feb/5 | 10 | 89.36 | 83.9 | 83.97(0.05) | 84.38(0.06) | 84.45(-0.09) | 84.21 | -0.9 | | -38 | 9(-0.3) | -50 | [3] | [-9] | [-17] | 38 | -44 | DR | -0.4 | OpenShort | | (4) | -6 | -40 | -11 | -20 | 0.4,78 | 21 | | 24 | Feb/5 | 9 | 89.36 | 83.9 | 83.93(0.1) | 84.33(0.13) | 84.53(0.04) | 84.79 | -0.8 | | -38 | 10(0.3) | 10 | [6] | [2] | [14] | 74 | 7 | RG | 0.5 | Wait? | | (6) | 2 | 41 | -4 | 13 | 1.6,84 | 21 | | 25 | Feb/4 | 15 | 90.04 | 84.78 | 83.85(0.05) | 84.22(0.08) | 84.5(-0.1) | 84.21 | -1 | | -38 | 9(0.2) | -50 | [3] | [-9] | [-8] | 51 | -36 | DR | -0.5 | OpenShort? | | (4) | -6 | -14 | -14 | -19 | 0.7,83 | 17 | | | | |
| 26 | Feb/4 | 14 | 90.04 | 84.78 | 83.85(-0) | 84.16(0.09) | 84.5(0) | 84.4 | -0.9 | | -38 | 9(0) | -50 | [0] | [-4] | [-7] | 71 | 70 | DR | -0.4 | OpenShort | | (4) | 0 | -17 | -10 | 2 | 1.1,93 | 17 | | 27 | Feb/4 | 13 | 90.04 | 84.78 | 83.81(0.04) | 84.08(0.06) | 84.59(0.33) | 84.64 | -0.9 | | -38 | 9(0.6) | -20 | [2] | [16] | [4] | 86 | 144 | RG | 0.1 | Wait | | (1) | 20 | 2 | 3 | 20 | 1.5,98 | 17 | | 28 | Feb/4 | 12 | 90.04 | 84.78 | 83.77(0.05) | 84.03(0.12) | 84.31(0.22) | 84.61 | -0.9 | | -38 | 8(0.6) | -20 | [3] | [11] | [3] | 92 | 105 | RG | 0.6 | Wait | | (3) | 13 | -2 | 13 | 19 | 1.7,99 | 17 | | 29 | Feb/4 | 11 | 90.04 | 84.78 | 83.72(0.06) | 83.93(0.17) | 84.13(0.22) | 84.64 | -0.9 | | -38 | 8(0.8) | 0 | [4] | [13] | [10] | 100 | 105 | RG | 1.1 | SmallShort | | (4) | 13 | -1 | 49 | 20 | 2,100 | 17 | | 30 | Feb/4 | 10 | 90.04 | 84.78 | 83.67(0.07) | 83.78(0.12) | 83.94(0.26) | 84.65 | -0.9 | | -38 | 7(1.1) | 10 | [4] | [14] | [15] | 76 | 115 | RG | 1.7 | SmallShort | | (5) | 16 | 18 | 29 | 20 | 2.3,68 | 17 | | | | |
| 31 | Feb/4 | 9 | 90.04 | 84.78 | 83.61(0.03) | 83.68(0.14) | 83.72(0.18) | 84.4 | -0.9 | | -38 | 6(0.7) | 10 | [2] | [9] | [33] | 54 | 105 | RG | 1.9 | SmallShort? | | (3) | 11 | 82 | 21 | 20 | 2.2,49 | 17 | | 32 | Feb/3 | 15 | 90.8 | 85.77 | 83.59(-0.06) | 83.56(-0.01) | 83.57(-0.22) | 83.24 | -1.2 | | -37 | 5(-0.3) | -50 | [-4] | [-22] | [-14] | -48 | -35 | DT | -1 | OpenShort? | | (-3) | -13 | -32 | -13 | -20 | -1.1,30 | 16 | | 33 | Feb/3 | 14 | 90.8 | 85.77 | 83.64(-0.02) | 83.57(0.05) | 83.75(0.02) | 83.69 | -1.2 | | -37 | 6(-0.1) | -50 | [-1] | [-5] | [-1] | -10 | 35 | DT | -0.2 | OpenShort | | (-1) | 1 | -2 | -2 | -2 | 0.1,38 | 16 | | 34 | Feb/3 | 13 | 90.8 | 85.77 | 83.65(-0.03) | 83.53(0.06) | 83.73(0.12) | 83.72 | -1.2 | | -37 | 6(-0.3) | -50 | [-2] | [1] | [3] | -8 | 71 | UR | -0 | SmallShort | | (-1) | 7 | 11 | -8 | 6 | 0.2,37 | 16 | | 35 | Feb/3 | 12 | 90.8 | 85.77 | 83.67(-0.03) | 83.48(0.02) | 83.63(-0.02) | 83.56 | -1.2 | | -37 | 6(-0.1) | -50 | [-2] | [-8] | [-1] | -10 | 15 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 8 | 1 | -0.3,48 | 16 | | | | |
| 36 | Feb/3 | 11 | 90.8 | 85.77 | 83.7(-0.02) | 83.47(-0.09) | 83.64(0.11) | 83.65 | -1.2 | | -37 | 6(-0.1) | -50 | [-1] | [-4] | [-5] | -4 | 39 | DT | 0 | OpenShort | | (-1) | 7 | -34 | 23 | 20 | -0.1,49 | 16 | | 37 | Feb/3 | 10 | 90.8 | 85.77 | 83.72(0.02) | 83.54(0.03) | 83.55(0.2) | 84.14 | -1.1 | | -37 | 6(0.2) | -5 | [1] | [6] | [20] | 15 | 80 | RG | 1.6 | SmallShort | | (1) | 12 | 39 | 20 | 20 | 1.1,37 | 16 | | 38 | Feb/3 | 9 | 90.8 | 85.77 | 83.71(-0.01) | 83.51(-0.01) | 83.38(0.06) | 83.59 | -1.2 | | -37 | 6(0) | -35 | [-1] | [-4] | [13] | -35 | 15 | DP | 0.6 | OpenShort? | | (-1) | 4 | 28 | 16 | 6 | -0.3,23 | 16 | | 39 | Jan/31 | 15 | 91.64 | 86.86 | 83.71(-0.06) | 83.52(-0.03) | 83.38(-0) | 83.19 | -1.4 | | -36 | 6(0.2) | -50 | [-4] | [-9] | [-11] | -73 | 1 | DT | -0.4 | OpenShort? | | (-2) | 0 | -32 | 3 | -16 | -1.4,12 | 20 | | 40 | Jan/31 | 14 | 91.64 | 86.86 | 83.76(0.01) | 83.55(0.01) | 83.33(0.05) | 83.64 | -1.3 | | -36 | 6(-0.1) | -25 | [1] | [-4] | [13] | -44 | -7 | RG | 0.9 | SmallShort | | (-2) | 3 | 31 | 13 | 7 | -0.3,14 | 20 | | | | |
| 41 | Jan/31 | 13 | 91.64 | 86.86 | 83.75(-0.03) | 83.54(-0.09) | 83.29(-0.29) | 83.2 | -1.4 | | -36 | 6(0.4) | -50 | [-2] | [-28] | [-5] | -84 | -114 | DT | -0.3 | HoldShort | | (-1) | -17 | -7 | -7 | -16 | -1.6,6 | 20 | | 42 | Jan/31 | 12 | 91.64 | 86.86 | 83.77(-0.01) | 83.61(-0.12) | 83.53(-0.14) | 83.29 | -1.4 | | -36 | 5(0.1) | -50 | [-1] | [-20] | [-4] | -82 | -85 | DT | -0.7 | HoldShort | | (-1) | -8 | -3 | -18 | -5 | -1.5,6 | 20 | | 43 | Jan/31 | 11 | 91.64 | 86.86 | 83.77(0) | 83.71(-0.08) | 83.65(-0.07) | 83.33 | -1.4 | | -36 | 5(0) | -50 | [0] | [-14] | [-6] | -82 | -69 | DR | -1 | HoldShort | | (0) | -4 | 8 | -47 | -8 | -1.4,3 | 20 | | 44 | Jan/31 | 10 | 91.64 | 86.86 | 83.77(0) | 83.78(-0.1) | 83.71(-0.06) | 83.21 | -1.4 | | -36 | 5(-0.1) | -50 | [0] | [-14] | [-10] | -62 | -85 | DR | -1.6 | OpenShort | | (-1) | -4 | -15 | -19 | -20 | -1.8,33 | 20 | | 45 | Jan/31 | 9 | 91.64 | 86.86 | 83.78(0.03) | 83.87(-0.07) | 83.76(-0.04) | 83.42 | -1.3 | | -36 | 5(-0.5) | -50 | [2] | [-12] | [-25] | -28 | -81 | DR | -1 | OpenShort? | | (1) | -2 | -70 | -2 | -20 | -1.1,50 | 20 | | | | |
| 46 | Jan/30 | 15 | 92.51 | 88.05 | 83.75(0.11) | 83.93(0.05) | 83.8(0.13) | 84.42 | -1.4 | | -33 | 6(-1.3) | 25 | [7] | [4] | [19] | 59 | 1 | UT | 1.7 | OpenLong? | | (6) | 8 | 40 | 24 | 20 | 1.9,61 | 21 | | 47 | Jan/30 | 14 | 92.51 | 88.05 | 83.66(0.08) | 83.89(-0.01) | 83.69(-0.09) | 83.86 | -1.4 | | -33 | 7(-0.8) | -25 | [5] | [-12] | [4] | -6 | -85 | RG | 0.4 | Wait | | (5) | -6 | 15 | -9 | 5 | 0.5,32 | 21 | | 48 | Jan/30 | 13 | 92.51 | 88.05 | 83.6(0.05) | 83.9(-0.01) | 83.77(-0.08) | 83.65 | -1.5 | | -33 | 8(-0.5) | -40 | [3] | [-11] | [1] | -23 | -61 | RG | -0.3 | Wait | | (4) | -5 | 13 | -8 | -20 | 0.1,25 | 21 | | 49 | Jan/30 | 12 | 92.51 | 88.05 | 83.56(0.02) | 83.91(-0.07) | 83.84(-0.15) | 83.47 | -1.5 | | -33 | 9(0) | -50 | [1] | [-18] | [-5] | -13 | -69 | DR | -0.7 | OpenShort | | (2) | -9 | -8 | -4 | -19 | -0.2,42 | 21 | | 50 | Jan/30 | 11 | 92.51 | 88.05 | 83.56(0) | 83.97(0.01) | 83.97(-0.11) | 83.59 | -1.5 | | -33 | 9(0) | -50 | [0] | [-13] | [-9] | 20 | -29 | DR | -0.7 | OpenShort | | (1) | -7 | -22 | 7 | -20 | 0.1,67 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|