|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.8300 One month high (close): $38.5300
TZA Daily Change: -1.8% Daily StdDev 2.13% TZA EMA_5_Trend: -1.39% 10Minute StdDev: $0.5749
Latest Price : $34.86(-1.8%) | Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 35.16 | 35.79 | 34.58(0.11) | 35.07(0.36) | 35.42(0.16) | 35.44 | 0.2 | | 3 | 44(2.3) | 20 | [5] | [15] | [-8] | 78 | 194 | CR | 0 | OpenShort? | | (8) | 8 | -18 | -4 | -11 | 1.4,93 | 56 | Sample size 24 Avg positive next hour return: 1.47%(38%) Avg negative next hour return: -0.49%(63%)
Daily Trend: %
Up Forces:
Down Forces: 35.16(daily_ema_20 -0.79%)
Support Levels: 35.07(weak_hourly_sma_10 -1.04%) 34.58(weak_hourly_sma_20 -2.43%)
Resistance Levels: 35.79(daily_ema_10 0.99%)
|
| | | 2 | Feb/7 | 15 | 35.2 | 35.97 | 34.54(0.13) | 34.94(0.42) | 35.36(0.24) | 35.55 | 0.3 | | 7 | 42(3.5) | 50 | [6] | [23] | [-3] | 91 | 234 | CR | 0.3 | OpenShort? | | (8) | 11 | -20 | 4 | 20 | 1.7,98 | 62 | | 3 | Feb/7 | 14 | 35.2 | 35.97 | 34.54(0) | 34.79(0.46) | 35.28(0.43) | 35.67 | 0.3 | | 7 | 39(0.8) | 50 | [0] | [31] | [27] | 104 | 427 | UR | 0.7 | SmallShort | | (10) | 20 | 58 | 8 | 20 | 2.2,99 | 62 | | 4 | Feb/7 | 13 | 35.2 | 35.97 | 34.54(-0) | 34.63(0.37) | 35.13(0.66) | 35.32 | 0.1 | | 7 | 38(-0.3) | 50 | [0] | [40] | [17] | 89 | 373 | UR | 0.4 | SmallShort | | (-4) | 31 | 32 | 13 | 20 | 1.6,99 | 62 | | 5 | Feb/7 | 12 | 35.2 | 35.97 | 34.49(-0.05) | 34.5(0.4) | 34.9(0.53) | 35.13 | -0.1 | | 7 | 38(-1.7) | 45 | [-2] | [34] | [6] | 79 | 338 | UR | 0.4 | SmallShort | | (-2) | 25 | -4 | 21 | 20 | 1.2,99 | 62 | | | | |
| 6 | Feb/7 | 11 | 35.2 | 35.97 | 34.51(-0.04) | 34.36(0.33) | 34.72(0.57) | 35.15 | -0 | | 7 | 40(-1.5) | 50 | [-2] | [34] | [15] | 80 | 336 | UR | 0.8 | SmallShort | | (-2) | 27 | 6 | 37 | 20 | 1.2,100 | 62 | | 7 | Feb/7 | 10 | 35.2 | 35.97 | 34.52(-0.09) | 34.25(0.3) | 34.52(0.61) | 35.11 | -0.1 | | 7 | 41(-3) | 50 | [-4] | [35] | [24] | 50 | 364 | UR | 1 | SmallShort | | (-4) | 29 | 29 | 32 | 20 | 1,75 | 62 | | 8 | Feb/7 | 9 | 35.2 | 35.97 | 34.55(-0.12) | 34.15(0.27) | 34.31(0.52) | 34.94 | -0.2 | | 7 | 44(-3.5) | 45 | [-6] | [29] | [56] | 15 | 311 | UR | 1 | SmallShort? | | (-7) | 25 | 132 | 21 | 20 | 0.6,50 | 62 | | 9 | Feb/6 | 15 | 35.19 | 35.98 | 34.59(-0.23) | 34.06(-0.01) | 34.13(0.07) | 34.17 | -0.7 | | 5 | 48(-2.9) | -15 | [-11] | [-0] | [0] | -32 | 77 | DT | 0.1 | OpenShort? | | (-14) | 3 | -7 | 8 | 15 | -0.6,33 | 60 | | 10 | Feb/6 | 14 | 35.19 | 35.98 | 34.67(-0.44) | 34.06(-0.1) | 34.1(0.27) | 34.21 | -0.7 | | 5 | 51(-14.1) | -5 | [-21] | [5] | [7] | -46 | 290 | UR | 0.2 | SmallShort | | (-15) | 13 | 5 | 6 | 20 | -0.7,22 | 60 | | | | |
| 11 | Feb/6 | 13 | 35.19 | 35.98 | 34.82(-0.47) | 34.09(-0.15) | 34.01(0.11) | 34.18 | -0.7 | | 5 | 65(-10.4) | -5 | [-23] | [-5] | [12] | -49 | 230 | RG | 0.2 | Wait | | (-27) | 5 | 22 | 8 | 20 | -0.7,19 | 60 | | 12 | Feb/6 | 12 | 35.19 | 35.98 | 34.98(-0.49) | 34.14(-0.16) | 33.97(-0.04) | 34.05 | -0.8 | | 5 | 75(-7.6) | -15 | [-24] | [-12] | [2] | -57 | 126 | DP | 0.1 | OpenShort | | (-29) | -2 | -2 | 9 | 15 | -0.9,16 | 60 | | 13 | Feb/6 | 11 | 35.19 | 35.98 | 35.15(-0.5) | 34.2(-0.42) | 33.98(-0.01) | 34.06 | -0.8 | | 5 | 83(-5.8) | -10 | [-24] | [-17] | [9] | -64 | 101 | DP | 0.1 | OpenShort | | (-30) | -1 | 5 | 6 | 20 | -1,11 | 60 | | 14 | Feb/6 | 10 | 35.19 | 35.98 | 35.33(-0.47) | 34.35(-0.38) | 33.98(-0.12) | 34.03 | -0.8 | | 5 | 89(-3.1) | 5 | [-23] | [-21] | [18] | -73 | -6 | RG | 0 | Wait | | (-32) | -6 | 51 | 4 | 9 | -1.1,5 | 60 | | 15 | Feb/6 | 9 | 35.19 | 35.98 | 35.5(-0.47) | 34.48(-0.5) | 34.02(-0.46) | 33.74 | -1.1 | | 5 | 92(1.2) | -50 | [-23] | [-41] | [-17] | -84 | -208 | DT | -0.2 | OpenShort? | | (-31) | -22 | -44 | 1 | -20 | -1.4,1 | 60 | | | | |
| 16 | Feb/5 | 15 | 35.25 | 36 | 35.67(-0.49) | 34.65(-0.42) | 34.18(-0.37) | 33.99 | -0.9 | | 4 | 90(-0.8) | -50 | [-24] | [-35] | [-10] | -82 | -142 | DT | -0.2 | HoldShort? | | (-28) | -18 | -21 | 3 | -20 | -1.3,1 | 52 | | 17 | Feb/5 | 14 | 35.25 | 36 | 35.85(-0.61) | 34.8(-0.44) | 34.31(-0.28) | 34.11 | -0.8 | | 4 | 91(-5) | -45 | [-30] | [-33] | [-0] | -84 | -46 | DT | -0.2 | HoldShort | | (-29) | -14 | 11 | 1 | -20 | -1.4,1 | 52 | | 18 | Feb/5 | 13 | 35.25 | 36 | 36.07(-0.6) | 34.95(-0.49) | 34.41(-0.86) | 34.05 | -0.9 | | 4 | 96(-0.6) | -50 | [-29] | [-62] | [-17] | -88 | -244 | DT | -0.3 | HoldShort | | (-39) | -42 | -29 | 0 | -20 | -1.5,0 | 52 | | 19 | Feb/5 | 12 | 35.25 | 36 | 36.29(-0.6) | 35.12(-0.45) | 34.71(-0.66) | 34.22 | -0.8 | | 4 | 97(-0.1) | -50 | [-29] | [-51] | [-23] | -90 | -213 | DT | -0.4 | HoldShort | | (-35) | -32 | -51 | 1 | -20 | -1.6,0 | 52 | | 20 | Feb/5 | 11 | 35.25 | 36 | 36.51(-0.53) | 35.28(-0.78) | 34.94(-0.53) | 34.52 | -0.5 | | 4 | 97(1.5) | -50 | [-26] | [-52] | [-8] | -88 | -224 | DT | -0.3 | OpenShort | | (-34) | -26 | -21 | -3 | -3 | -1.5,0 | 52 | | | | |
| 21 | Feb/5 | 10 | 35.25 | 36 | 36.7(-0.49) | 35.56(-0.75) | 35.13(-0.45) | 34.64 | -0.4 | | 4 | 95(3.8) | -50 | [-24] | [-47] | [1] | -88 | -249 | DP | -0.4 | OpenShort | | (-32) | -22 | 5 | 1 | -14 | -1.6,2 | 52 | | 22 | Feb/5 | 9 | 35.25 | 36 | 36.88(-0.41) | 35.83(-0.78) | 35.29(-0.6) | 34.61 | -0.5 | | 4 | 92(7.7) | -50 | [-20] | [-54] | [-58] | -93 | -406 | DT | -0.5 | OpenShort? | | (-30) | -29 | -157 | 0 | -20 | -1.8,2 | 52 | | 23 | Feb/4 | 15 | 35.34 | 36.05 | 37.03(-0.22) | 36.11(-0.54) | 35.5(-0.11) | 35.56 | 0.2 | | 8 | 84(1.9) | 15 | [-11] | [-19] | [12] | -80 | -242 | RG | 0.1 | Wait? | | (-18) | -5 | 32 | 6 | 9 | -1.3,3 | 55 | | 24 | Feb/4 | 14 | 35.34 | 36.05 | 37.11(-0.18) | 36.31(-0.55) | 35.54(-0.22) | 35.37 | 0 | | 8 | 82(5.1) | -20 | [-9] | [-25] | [-9] | -90 | -365 | DT | -0.2 | OpenShort | | (-14) | -11 | -15 | 3 | -20 | -1.6,0 | 55 | | 25 | Feb/4 | 13 | 35.34 | 36.05 | 37.18(-0.21) | 36.51(-0.48) | 35.62(-1.02) | 35.46 | 0.1 | | 8 | 77(5.8) | -35 | [-11] | [-64] | [-8] | -93 | -497 | DT | -0.2 | OpenShort | | (-11) | -51 | 4 | 0 | -20 | -1.7,0 | 55 | | | | |
| 26 | Feb/4 | 12 | 35.34 | 36.05 | 37.26(-0.26) | 36.68(-0.58) | 35.99(-1.05) | 35.44 | 0.1 | | 8 | 71(7.1) | -35 | [-13] | [-69] | [-22] | -98 | -492 | DT | -0.6 | OpenShort | | (-12) | -53 | -39 | -2 | -20 | -1.9,0 | 55 | | 27 | Feb/4 | 11 | 35.34 | 36.05 | 37.36(-0.21) | 36.9(-0.77) | 36.37(-0.96) | 35.68 | 0.3 | | 8 | 64(6.8) | -35 | [-11] | [-68] | [-12] | -100 | -475 | DT | -0.8 | HoldShort | | (-16) | -48 | -10 | -22 | -20 | -2,0 | 55 | | 28 | Feb/4 | 10 | 35.34 | 36.05 | 37.44(-0.18) | 37.19(-0.7) | 36.72(-0.96) | 35.74 | 0.3 | | 8 | 57(7.4) | -30 | [-9] | [-66] | [-16] | -94 | -503 | DT | -1.3 | OpenShort | | (-12) | -48 | -5 | -25 | -20 | -2.2,11 | 55 | | 29 | Feb/4 | 9 | 35.34 | 36.05 | 37.51(-0.16) | 37.45(-0.76) | 37.08(-0.87) | 35.77 | 0.3 | | 8 | 50(9) | -25 | [-8] | [-63] | [-97] | -92 | -509 | DT | -2 | OpenShort? | | (-11) | -44 | -240 | -28 | -20 | -2.6,23 | 55 | | 30 | Feb/3 | 15 | 35.32 | 35.91 | 37.57(0.11) | 37.74(-0.29) | 37.41(0.07) | 37.29 | 1.5 | | 12 | 41(-3.6) | 50 | [6] | [3] | [-7] | -35 | -148 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -9 | -16 | -0.5,28 | 59 | | | | |
| 31 | Feb/3 | 14 | 35.32 | 35.91 | 37.53(0.16) | 37.85(-0.21) | 37.38(-0.11) | 37.37 | 1.5 | | 12 | 44(-5.4) | 50 | [8] | [-4] | [-8] | -18 | -205 | DR | -0 | OpenShort | | (8) | -6 | -11 | -3 | -20 | -0.3,40 | 59 | | 32 | Feb/3 | 13 | 35.32 | 35.91 | 37.47(0.21) | 37.93(-0.05) | 37.42(-0.61) | 37.44 | 1.6 | | 12 | 50(-6.5) | 50 | [11] | [-25] | [-11] | -9 | -331 | DR | 0 | OpenShort | | (11) | -32 | -11 | -5 | -20 | -0,41 | 59 | | 33 | Feb/3 | 12 | 35.32 | 35.91 | 37.39(0.22) | 37.95(0.09) | 37.65(-0.48) | 37.51 | 1.6 | | 12 | 56(-4.9) | 50 | [12] | [-14] | [-6] | -8 | -273 | DR | -0.2 | OpenShort | | (14) | -25 | 14 | -16 | -20 | 0.2,37 | 59 | | 34 | Feb/3 | 11 | 35.32 | 35.91 | 37.31(0.2) | 37.92(0.22) | 37.83(-0.62) | 37.42 | 1.6 | | 12 | 61(-3.9) | 50 | [10] | [-19] | [-3] | -8 | -285 | DR | -0.5 | OpenShort | | (12) | -32 | 36 | -32 | -20 | 0.1,40 | 59 | | 35 | Feb/3 | 10 | 35.32 | 35.91 | 37.24(0.2) | 37.84(0.02) | 38.07(-0.64) | 37.19 | 1.4 | | 12 | 65(-4) | 50 | [10] | [-25] | [-33] | 7 | -328 | DR | -1 | OpenShort | | (9) | -33 | -56 | -27 | -20 | -0.1,59 | 59 | | | | |
| 36 | Feb/3 | 9 | 35.32 | 35.91 | 37.17(0.22) | 37.83(0.03) | 38.31(-0.33) | 37.55 | 1.7 | | 12 | 69(-2.3) | 40 | [12] | [-8] | [-61] | 39 | -169 | DR | -0.8 | OpenShort? | | (16) | -17 | -158 | -20 | -20 | 0.4,79 | 59 | | 37 | Jan/31 | 15 | 35.22 | 35.5 | 37.09(0.43) | 37.82(0.35) | 38.44(0.5) | 38.59 | 2.7 | | 12 | 71(-4.2) | 50 | [22] | [49] | [14] | 87 | 130 | UT | 0.2 | HoldLong? | | (21) | 26 | 28 | -5 | 20 | 1.6,97 | 60 | | 38 | Jan/31 | 14 | 35.22 | 35.5 | 36.93(0.37) | 37.69(0.35) | 38.25(0.65) | 38.41 | 2.5 | | 12 | 76(1.7) | 50 | [19] | [54] | [-6] | 87 | 223 | CR | 0.2 | OpenShort | | (25) | 33 | -29 | -4 | 20 | 1.6,97 | 60 | | 39 | Jan/31 | 13 | 35.22 | 35.5 | 36.79(0.4) | 37.56(0.41) | 38(1.04) | 38.6 | 2.7 | | 12 | 74(5.3) | 50 | [20] | [76] | [20] | 98 | 371 | UT | 0.6 | OpenLong | | (24) | 52 | 28 | 7 | 20 | 1.9,100 | 60 | | 40 | Jan/31 | 12 | 35.22 | 35.5 | 36.64(0.35) | 37.41(0.54) | 37.61(0.69) | 38.42 | 2.5 | | 12 | 69(6.6) | 50 | [18] | [61] | [21] | 103 | 339 | UT | 0.9 | HoldLong | | (24) | 35 | 38 | 14 | 20 | 2.1,100 | 60 | | | | |
| 41 | Jan/31 | 11 | 35.22 | 35.5 | 36.51(0.34) | 37.21(0.55) | 37.35(0.4) | 38.17 | 2.3 | | 12 | 62(6.2) | 50 | [17] | [46] | [36] | 99 | 244 | UT | 1.1 | OpenLong | | (21) | 20 | 85 | 16 | 20 | 2.1,96 | 60 | | 42 | Jan/31 | 10 | 35.22 | 35.5 | 36.39(0.29) | 37.01(0.49) | 37.2(0.18) | 37.63 | 1.9 | | 12 | 56(3.5) | 50 | [15] | [33] | [25] | 78 | 129 | UT | 0.6 | OpenLong | | (17) | 9 | 71 | -2 | 19 | 1.8,83 | 60 | | 43 | Jan/31 | 9 | 35.22 | 35.5 | 36.29(0.23) | 36.83(0.35) | 37.13(0.04) | 37.18 | 1.6 | | 12 | 52(1.3) | 50 | [12] | [22] | [26] | 62 | 61 | UT | 0.1 | OpenLong? | | (13) | 2 | 86 | -14 | -11 | 1.4,77 | 60 | | 44 | Jan/30 | 15 | 35.03 | 34.92 | 36.21(0.1) | 36.7(0.18) | 37.12(-0.22) | 36.64 | 1.6 | | 3 | 51(-12.5) | -25 | [5] | [-2] | [-32] | 50 | -13 | DR | -0.7 | OpenShort? | | (10) | -11 | -78 | -19 | -20 | 0.7,82 | 54 | | 45 | Jan/30 | 14 | 35.03 | 34.92 | 36.17(0.09) | 36.63(0.36) | 37.2(0.35) | 37.13 | 2.1 | | 3 | 64(3.6) | 20 | [5] | [33] | [-16] | 83 | 267 | CR | -0.1 | OpenShort | | (10) | 19 | -45 | -9 | 8 | 1.5,95 | 54 | | | | |
| 46 | Jan/30 | 13 | 35.03 | 34.92 | 36.14(0.18) | 36.5(0.4) | 37.07(0.7) | 37.42 | 2.4 | | 3 | 60(7.7) | 50 | [10] | [54] | [15] | 103 | 345 | UT | 0.6 | HoldLong | | (8) | 38 | 22 | -4 | 20 | 2.1,100 | 54 | | 47 | Jan/30 | 12 | 35.03 | 34.92 | 36.08(0.17) | 36.36(0.51) | 36.81(0.77) | 37.28 | 2.3 | | 3 | 52(7.8) | 50 | [9] | [61] | [17] | 108 | 352 | UT | 0.9 | HoldLong | | (10) | 42 | 29 | 14 | 20 | 2.3,100 | 54 | | 48 | Jan/30 | 11 | 35.03 | 34.92 | 36.02(0.13) | 36.18(0.43) | 36.53(0.66) | 37.1 | 2.1 | | 3 | 44(7.3) | 50 | [7] | [52] | [14] | 110 | 332 | UT | 1.3 | HoldLong | | (8) | 36 | 3 | 37 | 20 | 2.4,100 | 54 | | 49 | Jan/30 | 10 | 35.03 | 34.92 | 35.97(0.08) | 36.03(0.42) | 36.29(0.63) | 37.08 | 2.1 | | 3 | 37(7.9) | 50 | [4] | [50] | [50] | 116 | 383 | UT | 2.1 | HoldLong | | (8) | 34 | 100 | 39 | 20 | 3,91 | 54 | | 50 | Jan/30 | 9 | 35.03 | 34.92 | 35.94(-0.01) | 35.88(0.19) | 36.06(0.36) | 36.46 | 1.4 | | 3 | 29(-0.4) | 35 | [-1] | [28] | [26] | 67 | 232 | UR | 1.4 | SmallShort? | | (0) | 20 | 52 | 22 | 20 | 1.8,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|