|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $127.4500 One month high (close): $138.3900
TROW Daily Change: 0.07% Daily StdDev 1.09% TROW EMA_5_Trend: 0.57% 10Minute StdDev: $0.417
Latest Price : $138.39(0.07%) | Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 133.88 | 136.26 | 137.79(-0.01) | 138.04(-0.04) | 138.15(-0.11) | 137.65 | 1.2 | | 20 | 13(0) | 15 | [-1] | [-6] | [-16] | -10 | -27 | RG | -1.2 | SmallLong | | (0) | -10 | -30 | -29 | -12 | -0.3,48 | 63 | Sample size 1 Avg positive next hour return: 0.62%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.26(daily_ema_10 -1.01%) 133.88(daily_ema_20 -2.74%)
Resistance Levels: 137.79(weak_hourly_sma_20 0.1%) 138.04(weak_hourly_sma_10 0.28%)
|
| | | 2 | Feb/10 | 13 | 133.88 | 136.26 | 137.81(0.02) | 138.1(0.04) | 138.31(-0.01) | 138.1 | 1.4 | | 20 | 13(0.1) | 50 | [2] | [7] | [-4] | 35 | -2 | CR | -0.5 | HoldShort | | (1) | -1 | 1 | -23 | -8 | 0.7,67 | 63 | | 3 | Feb/10 | 12 | 133.88 | 136.26 | 137.78(0.03) | 138.04(0.05) | 138.32(0.1) | 138.09 | 1.4 | | 20 | 13(-0.3) | 50 | [3] | [18] | [-7] | 49 | 14 | CR | -0.6 | HoldShort | | (1) | 9 | -15 | -8 | -6 | 0.8,79 | 63 | | 4 | Feb/10 | 11 | 133.88 | 136.26 | 137.74(0.04) | 137.97(0.04) | 138.18(0.09) | 138.31 | 1.5 | | 20 | 13(0) | 50 | [4] | [17] | [-4] | 78 | 23 | CR | 0.3 | OpenShort | | (4) | 8 | -18 | 12 | 4 | 1.4,93 | 63 | | 5 | Feb/10 | 10 | 133.88 | 136.26 | 137.68(0.07) | 137.91(0.07) | 138.06(0.09) | 138.59 | 1.5 | | 20 | 13(0) | 50 | [6] | [19] | [11] | 104 | 23 | UT | 1.3 | CloseLong | | (6) | 8 | 10 | 36 | 19 | 2.2,99 | 63 | | | | |
| 6 | Feb/10 | 9 | 133.88 | 136.26 | 137.58(0.07) | 137.81(0.07) | 137.94(0.04) | 138.44 | 1.5 | | 20 | 13(-1.2) | 50 | [6] | [14] | [9] | 74 | 0 | UT | 1.2 | OpenLong? | | (6) | 4 | 18 | 10 | 15 | 2.1,71 | 63 | | 7 | Feb/7 | 15 | 133.33 | 135.32 | 137.48(0.05) | 137.71(0.07) | 137.89(0.09) | 138.17 | 1.5 | | 17 | 15(0.9) | 50 | [5] | [17] | [17] | 43 | 23 | UT | 0.6 | OpenLong? | | (6) | 8 | 51 | -8 | 11 | 1.6,53 | 63 | | 8 | Feb/7 | 14 | 133.33 | 135.32 | 137.42(0.01) | 137.62(0.01) | 137.89(0) | 137.4 | 1.3 | | 17 | 14(-0.2) | 40 | [1] | [5] | [-12] | -3 | -10 | CR | -0.8 | HoldShort | | (1) | 0 | -19 | -27 | -15 | -0,47 | 63 | | 9 | Feb/7 | 13 | 133.33 | 135.32 | 137.42(0) | 137.6(0.01) | 137.89(-0) | 137.69 | 1.4 | | 17 | 14(0.1) | 45 | [0] | [5] | [-6] | 43 | 20 | CR | -0.2 | HoldShort | | (2) | -0 | -19 | 3 | 2 | 0.7,75 | 63 | | 10 | Feb/7 | 12 | 133.33 | 135.32 | 137.39(0.02) | 137.58(0.03) | 137.77(0.06) | 137.98 | 1.5 | | 17 | 14(0.7) | 50 | [2] | [12] | [-2] | 68 | 36 | CR | 0.5 | HoldShort | | (2) | 6 | -15 | 12 | 12 | 1.4,83 | 63 | | | | |
| 11 | Feb/7 | 11 | 133.33 | 135.32 | 137.36(0.03) | 137.53(0.01) | 137.69(0.11) | 138.2 | 1.6 | | 17 | 13(1.5) | 50 | [3] | [16] | [18] | 78 | 58 | UT | 1.2 | OpenLong | | (3) | 10 | 43 | 8 | 20 | 2,78 | 63 | | 12 | Feb/7 | 10 | 133.33 | 135.32 | 137.32(0.03) | 137.51(-0.01) | 137.53(0.04) | 137.55 | 1.3 | | 17 | 12(-0.3) | 50 | [3] | [9] | [4] | 35 | 0 | UT | 0.1 | OpenLong | | (1) | 4 | 11 | -2 | 4 | 0.6,70 | 63 | | 13 | Feb/7 | 9 | 133.33 | 135.32 | 137.28(0.02) | 137.52(0.01) | 137.48(0.02) | 137.39 | 1.3 | | 17 | 12(-0.2) | 50 | [2] | [7] | [-7] | 31 | -5 | CR | -0.2 | HoldShort? | | (2) | 2 | -21 | 3 | -7 | 0.3,73 | 63 | | 14 | Feb/6 | 15 | 132.83 | 134.61 | 137.26(0.05) | 137.51(0.04) | 137.45(0.04) | 137.71 | 1.6 | | 16 | 12(-0.7) | 50 | [5] | [10] | [5] | 54 | -9 | UT | 0.7 | OpenLong? | | (3) | 4 | 8 | 12 | 1 | 1.2,74 | 63 | | 15 | Feb/6 | 14 | 132.83 | 134.61 | 137.2(0.11) | 137.45(0.07) | 137.4(0.01) | 137.58 | 1.5 | | 16 | 13(-9.8) | 50 | [10] | [10] | [3] | 40 | -77 | UT | 0.5 | OpenLong | | (4) | 1 | 9 | 4 | -6 | 1,65 | 63 | | | | |
| 16 | Feb/6 | 13 | 132.83 | 134.61 | 137.04(0.11) | 137.36(0.08) | 137.38(-0.08) | 137.44 | 1.5 | | 16 | 23(-6.8) | 50 | [10] | [3] | [1] | 23 | -99 | UT | 0.1 | OpenLong | | (11) | -7 | 11 | -8 | -12 | 0.6,58 | 63 | | 17 | Feb/6 | 12 | 132.83 | 134.61 | 136.89(0.12) | 137.25(0.03) | 137.5(-0.05) | 137.27 | 1.4 | | 16 | 29(-5.9) | 50 | [11] | [3] | [-2] | 19 | -101 | CR | -0.3 | HoldShort | | (10) | -5 | 2 | -14 | -6 | 0.4,59 | 63 | | 18 | Feb/6 | 11 | 132.83 | 134.61 | 136.73(0.11) | 137.21(0.01) | 137.5(-0) | 137.24 | 1.4 | | 16 | 35(-4.1) | 50 | [10] | [7] | [-8] | 27 | -69 | CR | -0.3 | HoldShort | | (11) | -0 | -15 | -18 | 1 | 0.5,64 | 63 | | 19 | Feb/6 | 10 | 132.83 | 134.61 | 136.57(0.11) | 137.2(-0.01) | 137.57(0.05) | 137.46 | 1.5 | | 16 | 39(-2.2) | 50 | [10] | [10] | [-1] | 47 | -27 | CR | -0.1 | HoldShort | | (11) | 5 | -3 | -9 | 12 | 0.7,79 | 63 | | 20 | Feb/6 | 9 | 132.83 | 134.61 | 136.42(0.07) | 137.21(0.02) | 137.5(0.12) | 137.5 | 1.5 | | 16 | 42(0.4) | 50 | [6] | [17] | [-10] | 60 | 40 | CR | 0 | HoldShort? | | (11) | 11 | -34 | 0 | 14 | 0.8,90 | 63 | | | | |
| 21 | Feb/5 | 15 | 132.3 | 134.13 | 136.33(0.11) | 137.19(0.05) | 137.33(0.24) | 138.01 | 1.9 | | 17 | 41(0.8) | 50 | [10] | [31] | [13] | 80 | 70 | UT | 0.5 | HoldLong? | | (9) | 22 | 26 | 10 | 20 | 1.3,97 | 67 | | 22 | Feb/5 | 14 | 132.3 | 134.13 | 136.18(0.15) | 137.12(0.06) | 137(0.1) | 137.62 | 1.7 | | 17 | 40(-2.1) | 50 | [14] | [20] | [11] | 73 | -13 | UT | 0.5 | OpenLong | | (9) | 9 | 24 | 10 | 14 | 1.2,93 | 67 | | 23 | Feb/5 | 13 | 132.3 | 134.13 | 135.98(0.11) | 137.03(0.02) | 136.86(0.02) | 137.26 | 1.6 | | 17 | 43(-0.7) | 50 | [10] | [10] | [5] | 59 | -15 | UT | 0.3 | OpenLong | | (12) | 2 | 10 | 5 | 6 | 1,84 | 67 | | 24 | Feb/5 | 12 | 132.3 | 134.13 | 135.83(0.13) | 137(0.04) | 136.83(-0.06) | 137.11 | 1.6 | | 17 | 43(-1.4) | 50 | [12] | [4] | [9] | 51 | -54 | UT | 0.2 | OpenLong | | (11) | -6 | 30 | -6 | -4 | 1,76 | 67 | | 25 | Feb/5 | 11 | 132.3 | 134.13 | 135.66(0.11) | 136.95(0.16) | 136.92(-0.09) | 136.66 | 1.4 | | 17 | 45(-1.2) | 50 | [10] | [6] | [1] | 42 | -62 | UT | -0.2 | OpenLong | | (10) | -8 | 21 | -12 | -20 | 0.7,74 | 67 | | | | |
| 26 | Feb/5 | 10 | 132.3 | 134.13 | 135.52(0.09) | 136.73(0.15) | 137.04(-0.14) | 136.34 | 1.3 | | 17 | 46(-0.6) | 50 | [8] | [0] | [-20] | 44 | -64 | DR | -0.5 | OpenShort | | (9) | -13 | -39 | -17 | -20 | 0.6,79 | 67 | | 27 | Feb/5 | 9 | 132.3 | 134.13 | 135.4(0.07) | 136.53(0.21) | 137.23(0.01) | 136.92 | 1.5 | | 17 | 46(1.2) | 50 | [6] | [16] | [-8] | 68 | 42 | CR | -0.2 | HoldShort? | | (10) | 1 | -14 | -8 | -20 | 1.1,90 | 67 | | 28 | Feb/4 | 15 | 131.7 | 133.56 | 135.3(0.07) | 136.25(0.22) | 137.21(0.02) | 137.12 | 1.8 | | 17 | 45(1.8) | 50 | [6] | [17] | [-11] | 78 | 65 | CR | -0.1 | OpenShort? | | (8) | 2 | -28 | -7 | -2 | 1.3,95 | 67 | | 29 | Feb/4 | 14 | 131.7 | 133.56 | 135.21(0.05) | 135.95(0.23) | 137.18(0.15) | 137.55 | 1.9 | | 17 | 43(2.9) | 50 | [5] | [29] | [9] | 94 | 158 | UT | 0.3 | OpenLong | | (7) | 14 | 18 | -1 | 20 | 1.8,99 | 67 | | 30 | Feb/4 | 13 | 131.7 | 133.56 | 135.15(0.08) | 135.64(0.13) | 136.98(0.41) | 137.27 | 1.8 | | 17 | 41(3.3) | 50 | [7] | [49] | [3] | 91 | 182 | UT | 0.2 | OpenLong | | (4) | 37 | -4 | 1 | 20 | 1.7,98 | 67 | | | | |
| 31 | Feb/4 | 12 | 131.7 | 133.56 | 135.04(0.11) | 135.47(0.17) | 136.43(0.45) | 137.32 | 1.8 | | 17 | 37(3.9) | 50 | [10] | [55] | [18] | 98 | 172 | UT | 0.8 | OpenLong | | (7) | 41 | 34 | 12 | 20 | 2,98 | 67 | | 32 | Feb/4 | 11 | 131.7 | 133.56 | 134.89(0.1) | 135.24(0.23) | 135.82(0.4) | 136.81 | 1.7 | | 17 | 33(2.9) | 50 | [9] | [53] | [6] | 96 | 140 | UT | 1 | OpenLong | | (9) | 36 | -10 | 39 | 20 | 1.9,98 | 67 | | 33 | Feb/4 | 10 | 131.7 | 133.56 | 134.76(0.12) | 134.93(0.21) | 135.28(0.42) | 136.96 | 1.7 | | 17 | 30(4.2) | 50 | [11] | [54] | [22] | 87 | 145 | UT | 1.8 | OpenLong | | (10) | 38 | 28 | 42 | 20 | 2.4,77 | 67 | | 34 | Feb/4 | 9 | 131.7 | 133.56 | 134.6(0.09) | 134.65(0.21) | 134.72(0.32) | 136.53 | 1.6 | | 17 | 26(4.3) | 50 | [8] | [45] | [56] | 62 | 130 | UT | 2.3 | OpenLong? | | (10) | 29 | 139 | 35 | 20 | 2.4,52 | 67 | | 35 | Feb/3 | 15 | 131.14 | 133.07 | 134.48(-0.01) | 134.37(0.05) | 134.3(-0.16) | 134.5 | 1.1 | | 16 | 22(-0.1) | 45 | [-1] | [-10] | [4] | -22 | -29 | RG | 0.3 | Wait? | | (1) | -15 | 12 | 2 | -3 | 0,28 | 58 | | | | |
| 36 | Feb/3 | 14 | 131.14 | 133.07 | 134.5(-0.08) | 134.3(0.02) | 134.51(-0.11) | 134.32 | 1 | | 16 | 22(-4) | 10 | [-7] | [-9] | [4] | -38 | 42 | RG | -0.3 | Wait | | (-2) | -10 | 16 | -9 | -2 | -0.3,20 | 58 | | 37 | Feb/3 | 13 | 131.14 | 133.07 | 134.6(-0.11) | 134.28(-0.05) | 134.66(0.06) | 134.09 | 1 | | 16 | 26(-4.4) | -10 | [-10] | [3] | [-4] | -44 | 85 | RG | -0.7 | Wait | | (-8) | 6 | -4 | -17 | 2 | -0.6,21 | 58 | | 38 | Feb/3 | 12 | 131.14 | 133.07 | 134.75(-0.09) | 134.35(-0.09) | 134.58(-0.01) | 134.14 | 1 | | 16 | 30(-2.8) | 0 | [-8] | [-5] | [-6] | -28 | 38 | RG | -0.5 | Wait | | (-10) | -1 | -19 | -0 | 7 | -0.7,40 | 58 | | 39 | Feb/3 | 11 | 131.14 | 133.07 | 134.88(-0.08) | 134.47(-0.14) | 134.59(0.11) | 134.42 | 1.1 | | 16 | 33(-2) | -20 | [-7] | [4] | [-21] | -11 | 77 | RG | -0.2 | Wait | | (-8) | 10 | -78 | 21 | 20 | -0.5,52 | 58 | | 40 | Feb/3 | 10 | 131.14 | 133.07 | 134.98(-0.03) | 134.66(0.03) | 134.44(0.26) | 135.57 | 1.4 | | 16 | 35(-0.8) | 50 | [-3] | [27] | [18] | 6 | 136 | UR | 1.1 | SmallShort | | (-4) | 24 | 34 | 23 | 20 | 0.5,43 | 58 | | | | |
| 41 | Feb/3 | 9 | 131.14 | 133.07 | 135.02(0.02) | 134.61(0.05) | 134.09(0.15) | 135.07 | 1.3 | | 16 | 36(0) | 50 | [2] | [19] | [35] | -27 | 19 | UT | 0.9 | OpenLong? | | (-4) | 14 | 95 | 15 | 13 | 0,23 | 58 | | 42 | Jan/31 | 15 | 130.67 | 132.84 | 135(-0.05) | 134.54(-0.03) | 133.89(-0.18) | 133.69 | 0.9 | | 16 | 36(3.2) | -5 | [-5] | [-17] | [-16] | -75 | -95 | RG | -0.2 | Wait? | | (-4) | -17 | -35 | -8 | -20 | -1.2,5 | 65 | | 43 | Jan/31 | 14 | 130.67 | 132.84 | 135.07(0.1) | 134.58(0.03) | 134.13(-0.17) | 134.2 | 1.1 | | 16 | 33(-7.9) | 50 | [9] | [-10] | [8] | -63 | -203 | RG | 0.1 | Wait | | (-4) | -16 | 36 | -12 | -20 | -0.8,7 | 65 | | 44 | Jan/31 | 13 | 130.67 | 132.84 | 134.93(0.08) | 134.54(-0.04) | 134.36(-0.38) | 133.68 | 0.9 | | 16 | 41(-6) | 50 | [7] | [-33] | [-11] | -71 | -264 | DR | -0.5 | OpenShort | | (8) | -35 | -9 | -28 | -20 | -1,4 | 65 | | 45 | Jan/31 | 12 | 130.67 | 132.84 | 134.82(0.1) | 134.6(-0.07) | 134.87(-0.2) | 133.82 | 1 | | 16 | 47(-6.1) | 50 | [9] | [-17] | [-12] | -52 | -220 | DR | -0.7 | OpenShort | | (9) | -18 | -17 | -28 | -20 | -0.7,16 | 65 | | | | |
| 46 | Jan/31 | 11 | 130.67 | 132.84 | 134.68(0.11) | 134.69(-0.18) | 135.14(-0.03) | 134.08 | 1.1 | | 16 | 53(-5.4) | 50 | [10] | [-7] | [-21] | -28 | -158 | DR | -0.6 | OpenShort | | (11) | -3 | -52 | -24 | 7 | -0.4,32 | 65 | | 47 | Jan/31 | 10 | 130.67 | 132.84 | 134.53(0.15) | 134.93(-0.15) | 135.19(0.11) | 134.85 | 1.3 | | 16 | 58(-5.2) | 50 | [14] | [9] | [-10] | 13 | -103 | CR | -0.2 | HoldShort | | (14) | 10 | -35 | -4 | 20 | 0.2,58 | 65 | | 48 | Jan/31 | 9 | 130.67 | 132.84 | 134.32(0.19) | 135.14(-0.1) | 135.04(0.24) | 135.37 | 1.5 | | 16 | 63(-5.5) | 50 | [17] | [24] | [-15] | 32 | -50 | CR | 0.2 | HoldShort? | | (17) | 22 | -59 | 11 | 20 | 0.5,69 | 65 | | 49 | Jan/30 | 15 | 130.25 | 132.67 | 134.06(0.26) | 135.28(-0.02) | 134.72(0.3) | 136.24 | 1.8 | | 23 | 69(-2.7) | 50 | [24] | [38] | [32] | 43 | -25 | UT | 0.7 | OpenLong? | | (22) | 28 | 74 | 14 | 20 | 1,68 | 69 | | 50 | Jan/30 | 14 | 130.25 | 132.67 | 133.72(0.25) | 135.31(-0.08) | 134.32(0.05) | 135.14 | 1.5 | | 23 | 72(-6.5) | 50 | [23] | [12] | [20] | 24 | -132 | UT | 0.3 | OpenLong | | (21) | 5 | 55 | 8 | 4 | 0.6,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|