|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $339.8700 One month high (close): $369.8800
ADBE Daily Change: 1.03% Daily StdDev 1.01% ADBE EMA_5_Trend: 0.65% 10Minute StdDev: $1.3603
Latest Price : $369.88(1.03%) | Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($1.5) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($5.2) Mon. Feb 3, 2020($2.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 354.81 | 361.14 | 366.78(0.09) | 367.18(0.1) | 367.65(0.24) | 369.73 | 1.8 | | 22 | 18(1.4) | 50 | [9] | [37] | [16] | 93 | 48 | UT | 1.4 | OpenLong | | (8) | 24 | 27 | 29 | 20 | 2,93 | 68 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.18(hourly_sma_10 -0.69%) 366.78(hourly_sma_20 -0.8%) 361.14(daily_ema_10 -2.32%) 354.81(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 354.81 | 361.14 | 366.46(0.05) | 366.8(0.03) | 366.77(0.09) | 368.65 | 1.7 | | 22 | 16(0.4) | 50 | [5] | [17] | [19] | 70 | 30 | UT | 1.4 | OpenLong | | (7) | 9 | 37 | 24 | 20 | 1.6,80 | 68 | | 3 | Feb/10 | 10 | 354.81 | 361.14 | 366.26(0.04) | 366.68(-0.01) | 366.43(-0.03) | 367.19 | 1.5 | | 22 | 16(0.2) | 50 | [4] | [3] | [6] | 22 | -22 | UT | 0.6 | OpenLong | | (4) | -3 | 11 | 9 | 11 | 0.7,54 | 68 | | 4 | Feb/10 | 9 | 354.81 | 361.14 | 366.12(0.01) | 366.71(-0.02) | 366.52(-0.05) | 366.74 | 1.4 | | 22 | 16(-0.8) | 50 | [1] | [-0] | [4] | 5 | -5 | UT | 0.2 | OpenLong? | | (3) | -5 | 20 | -17 | 5 | 0.5,42 | 68 | | 5 | Feb/7 | 15 | 353.3 | 358.88 | 366.07(-0.03) | 366.8(-0.03) | 366.52(-0) | 365.92 | 1.6 | | 19 | 17(-0.5) | 35 | [-3] | [2] | [0] | -3 | 32 | RG | -0.6 | Wait? | | (0) | -0 | 14 | -22 | -11 | -0.1,50 | 67 | | | | |
| 6 | Feb/7 | 14 | 353.3 | 358.88 | 366.18(-0.02) | 366.91(-0.05) | 366.72(-0.03) | 365.36 | 1.5 | | 19 | 17(0.1) | 5 | [-2] | [-2] | [-18] | -4 | -6 | RG | -1 | SmallLong | | (-4) | -3 | -40 | -18 | -18 | -0.6,61 | 67 | | 7 | Feb/7 | 13 | 353.3 | 358.88 | 366.18(0) | 366.91(0) | 366.83(-0.03) | 366.92 | 1.7 | | 19 | 17(0.1) | 45 | [0] | [1] | [-4] | 57 | 11 | CR | 0.1 | HoldShort | | (0) | -3 | -19 | 14 | -4 | 0.5,94 | 67 | | 8 | Feb/7 | 12 | 353.3 | 358.88 | 366.25(0.02) | 367.08(0.06) | 366.94(0.01) | 367.67 | 1.8 | | 19 | 17(0.4) | 50 | [2] | [8] | [2] | 62 | 21 | UT | 0.5 | OpenLong | | (1) | 1 | -0 | 12 | -1 | 1,87 | 67 | | 9 | Feb/7 | 11 | 353.3 | 358.88 | 366.16(0.01) | 366.85(0.06) | 366.94(0) | 367.68 | 1.8 | | 19 | 16(0.4) | 50 | [1] | [7] | [14] | 49 | 29 | UT | 0.6 | OpenLong | | (2) | 0 | 44 | -4 | 3 | 1.1,71 | 67 | | 10 | Feb/7 | 10 | 353.3 | 358.88 | 366.11(0.01) | 366.62(0.06) | 366.89(-0.06) | 365.97 | 1.6 | | 19 | 16(-1.3) | 50 | [1] | [1] | [-4] | 15 | -27 | CR | -0.7 | HoldShort | | (-1) | -6 | 2 | -13 | -20 | -0.1,67 | 67 | | | | |
| 11 | Feb/7 | 9 | 353.3 | 358.88 | 366.08(0.03) | 366.38(0.07) | 367.11(-0.06) | 365.9 | 1.6 | | 19 | 17(-2.8) | 40 | [3] | [2] | [-17] | 25 | -49 | CR | -0.9 | HoldShort? | | (1) | -6 | -40 | -9 | -20 | -0.1,77 | 67 | | 12 | Feb/6 | 15 | 352 | 357.39 | 365.97(0.08) | 366.13(0.08) | 367.34(0.04) | 367.48 | 2 | | 20 | 20(-8.8) | 50 | [8] | [14] | [2] | 60 | -35 | UT | 0.1 | OpenLong? | | (5) | 4 | 0 | 6 | 9 | 0.9,87 | 71 | | 13 | Feb/6 | 14 | 352 | 357.39 | 365.69(0.13) | 365.84(0.09) | 367.21(0.11) | 367.48 | 2 | | 20 | 29(-7.2) | 50 | [13] | [23] | [1] | 54 | -60 | UT | 0.1 | OpenLong | | (7) | 11 | -4 | 5 | 13 | 0.8,84 | 71 | | 14 | Feb/6 | 13 | 352 | 357.39 | 365.22(0.15) | 365.52(0.05) | 366.8(0.12) | 367.62 | 2 | | 20 | 36(-6.6) | 50 | [15] | [23] | [8] | 51 | -59 | UT | 0.3 | OpenLong | | (13) | 12 | 15 | 5 | 20 | 0.8,81 | 71 | | 15 | Feb/6 | 12 | 352 | 357.39 | 364.68(0.15) | 365.34(-0.03) | 366.35(0.19) | 367.05 | 1.9 | | 20 | 43(-5.7) | 50 | [15] | [25] | [4] | 43 | -50 | UT | 0.2 | OpenLong | | (14) | 19 | -1 | 7 | 20 | 0.7,75 | 71 | | | | |
| 16 | Feb/6 | 11 | 352 | 357.39 | 364.12(0.16) | 365.45(0.01) | 365.66(0.2) | 367.07 | 1.9 | | 20 | 48(-4.3) | 50 | [16] | [29] | [5] | 38 | -38 | UT | 0.4 | OpenLong | | (15) | 20 | 6 | 5 | 20 | 0.8,68 | 71 | | 17 | Feb/6 | 10 | 352 | 357.39 | 363.53(0.16) | 365.45(0) | 364.91(0.12) | 366.83 | 1.9 | | 20 | 53(-3) | 50 | [16] | [20] | [15] | 37 | -48 | UT | 0.5 | OpenLong | | (16) | 12 | 35 | 5 | 20 | 0.8,67 | 71 | | 18 | Feb/6 | 9 | 352 | 357.39 | 362.93(0.14) | 365.42(-0.01) | 364.46(0.06) | 365.43 | 1.7 | | 20 | 56(-3.9) | 50 | [14] | [13] | [0] | 23 | -64 | UT | 0.2 | OpenLong? | | (14) | 6 | 1 | -1 | 4 | 0.6,58 | 71 | | 19 | Feb/5 | 15 | 350.5 | 355.77 | 362.43(0.16) | 365.47(-0.04) | 364.25(-0.02) | 365.38 | 2 | | 20 | 60(-9.3) | 50 | [16] | [4] | [15] | 23 | -96 | UT | 0.2 | OpenLong? | | (14) | -2 | 46 | -7 | 6 | 0.6,58 | 72 | | 20 | Feb/5 | 14 | 350.5 | 355.77 | 361.86(0.17) | 365.6(-0.05) | 364.33(-0.25) | 363.58 | 1.7 | | 20 | 69(-5) | 50 | [17] | [-18] | [-2] | 21 | -196 | DR | -0.1 | OpenShort | | (13) | -25 | 6 | -10 | -20 | 0.3,63 | 72 | | | | |
| 21 | Feb/5 | 13 | 350.5 | 355.77 | 361.23(0.16) | 365.78(-0.01) | 365.24(-0.19) | 363.35 | 1.7 | | 20 | 74(-5) | 50 | [16] | [-11] | [-16] | 27 | -160 | DR | -0.3 | OpenShort | | (17) | -19 | -31 | -14 | -20 | 0.4,67 | 72 | | 22 | Feb/5 | 12 | 350.5 | 355.77 | 360.64(0.2) | 365.8(0.07) | 365.94(-0.12) | 364.58 | 1.9 | | 20 | 79(-3.4) | 50 | [20] | [1] | [-4] | 43 | -134 | CR | -0.2 | HoldShort | | (18) | -12 | 6 | -15 | -20 | 0.7,75 | 72 | | 23 | Feb/5 | 11 | 350.5 | 355.77 | 359.93(0.19) | 365.55(0.17) | 366.37(-0.09) | 364.36 | 1.8 | | 20 | 82(-2.8) | 50 | [19] | [9] | [-18] | 52 | -105 | CR | -0.3 | HoldShort | | (19) | -9 | -35 | -12 | -20 | 0.7,84 | 72 | | 24 | Feb/5 | 10 | 350.5 | 355.77 | 359.23(0.22) | 364.92(0.24) | 366.7(-0.05) | 365.76 | 2 | | 20 | 85(0.3) | 50 | [22] | [17] | [-24] | 69 | -66 | CR | -0.1 | HoldShort | | (21) | -5 | -60 | -8 | -20 | 1,94 | 72 | | 25 | Feb/5 | 9 | 350.5 | 355.77 | 358.45(0.23) | 364.03(0.34) | 366.88(0.15) | 368.16 | 2.3 | | 20 | 85(4.7) | 50 | [23] | [41] | [12] | 88 | 67 | UT | 0.2 | OpenLong? | | (25) | 15 | 34 | -2 | 7 | 1.5,100 | 72 | | | | |
| 26 | Feb/4 | 15 | 348.89 | 354.17 | 357.62(0.18) | 362.79(0.32) | 366.32(0.18) | 366.82 | 2.4 | | 19 | 80(4.6) | 50 | [18] | [43] | [1] | 87 | 117 | UT | 0.1 | OpenLong? | | (20) | 18 | 2 | -6 | 11 | 1.5,99 | 71 | | 27 | Feb/4 | 14 | 348.89 | 354.17 | 356.97(0.15) | 361.63(0.33) | 365.67(0.26) | 366.74 | 2.4 | | 19 | 76(5.5) | 50 | [13] | [46] | [7] | 92 | 188 | UT | 0.2 | OpenLong | | (18) | 23 | 19 | -7 | 20 | 1.7,99 | 71 | | 28 | Feb/4 | 13 | 348.89 | 354.17 | 356.43(0.17) | 360.45(0.3) | 364.74(0.44) | 366.01 | 2.3 | | 19 | 70(5.6) | 50 | [15] | [61] | [-3] | 94 | 213 | CR | 0.2 | OpenShort | | (14) | 39 | -17 | -7 | 20 | 1.8,99 | 71 | | 29 | Feb/4 | 12 | 348.89 | 354.17 | 355.83(0.2) | 359.38(0.35) | 363.13(0.54) | 366.66 | 2.4 | | 19 | 64(8.5) | 50 | [18] | [73] | [15] | 105 | 237 | UT | 0.7 | HoldLong | | (18) | 48 | 32 | -5 | 20 | 2.2,100 | 71 | | 30 | Feb/4 | 11 | 348.89 | 354.17 | 355.12(0.18) | 358.12(0.4) | 361.18(0.54) | 365.38 | 2.2 | | 19 | 56(9) | 50 | [16] | [74] | [21] | 113 | 247 | UT | 1 | HoldLong | | (18) | 48 | 46 | 4 | 20 | 2.5,100 | 71 | | | | |
| 31 | Feb/4 | 10 | 348.89 | 354.17 | 354.48(0.16) | 356.68(0.34) | 359.26(0.47) | 363.57 | 2 | | 19 | 47(8.6) | 50 | [14] | [65] | [19] | 115 | 219 | UT | 1.2 | HoldLong | | (15) | 42 | 38 | 8 | 20 | 2.6,100 | 71 | | 32 | Feb/4 | 9 | 348.89 | 354.17 | 353.91(0.14) | 355.47(0.33) | 357.59(0.4) | 362.07 | 1.8 | | 19 | 38(8.9) | 50 | [12] | [58] | [42] | 120 | 191 | UT | 1.6 | HoldLong? | | (14) | 35 | 106 | 14 | 20 | 2.8,100 | 71 | | 33 | Feb/3 | 15 | 347.21 | 352.38 | 353.41(0.07) | 354.32(0.22) | 356.17(0.15) | 358 | 1.6 | | 16 | 29(1) | 50 | [6] | [27] | [14] | 102 | 99 | UT | 0.8 | CloseLong? | | (8) | 13 | 29 | 11 | 20 | 2.1,99 | 64 | | 34 | Feb/3 | 14 | 347.21 | 352.38 | 353.18(0.07) | 353.55(0.19) | 355.62(0.16) | 356.88 | 1.4 | | 16 | 28(2.7) | 50 | [6] | [28] | [13] | 92 | 70 | UT | 0.6 | OpenLong | | (5) | 15 | 29 | 10 | 20 | 1.9,94 | 64 | | 35 | Feb/3 | 13 | 347.21 | 352.38 | 352.93(0.03) | 352.88(0.12) | 355.05(0.27) | 355.77 | 1.2 | | 16 | 26(1.5) | 50 | [3] | [34] | [9] | 78 | 117 | UT | 0.4 | OpenLong | | (6) | 25 | 14 | 10 | 20 | 1.6,88 | 64 | | | | |
| 36 | Feb/3 | 12 | 347.21 | 352.38 | 352.82(0.02) | 352.46(0.04) | 354.1(0.21) | 355.22 | 1.2 | | 16 | 24(1.1) | 50 | [2] | [24] | [9] | 70 | 102 | UT | 0.7 | OpenLong | | (2) | 19 | 6 | 20 | 20 | 1.4,85 | 64 | | 37 | Feb/3 | 11 | 347.21 | 352.38 | 352.75(0.02) | 352.31(-0.03) | 353.35(0.25) | 354.96 | 1.1 | | 16 | 23(1) | 50 | [2] | [25] | [9] | 63 | 102 | UT | 1 | OpenLong | | (2) | 23 | -8 | 42 | 20 | 1.4,78 | 64 | | 38 | Feb/3 | 10 | 347.21 | 352.38 | 352.68(0.03) | 352.41(0.04) | 352.46(0.28) | 355.28 | 1.2 | | 16 | 22(1.6) | 50 | [3] | [31] | [21] | 49 | 110 | UT | 1.8 | OpenLong | | (3) | 26 | 32 | 36 | 20 | 1.7,56 | 64 | | 39 | Feb/3 | 9 | 347.21 | 352.38 | 352.58(0.03) | 352.27(0.04) | 351.48(0.22) | 354.03 | 1 | | 16 | 21(0) | 50 | [3] | [25] | [34] | 10 | 65 | UT | 1.8 | OpenLong? | | (1) | 20 | 80 | 31 | 20 | 1,35 | 64 | | 40 | Jan/31 | 15 | 345.91 | 351.51 | 352.49(-0.04) | 352.12(-0.04) | 350.7(-0.03) | 351 | 0.7 | | 14 | 21(0.1) | 35 | [-4] | [-4] | [-3] | -63 | -9 | RG | 0.2 | Wait? | | (-2) | -3 | -13 | 11 | -12 | -1.1,15 | 65 | | | | |
| 41 | Jan/31 | 14 | 345.91 | 351.51 | 352.64(-0.05) | 352.28(-0.02) | 350.82(-0.13) | 351.5 | 0.8 | | 14 | 20(-0.5) | 30 | [-5] | [-12] | [10] | -59 | -13 | RG | 0.5 | Wait | | (-4) | -12 | 26 | 12 | -11 | -0.8,11 | 65 | | 42 | Jan/31 | 13 | 345.91 | 351.51 | 352.81(-0.06) | 352.34(-0.05) | 351.26(-0.31) | 350.52 | 0.6 | | 14 | 21(1.1) | -0 | [-6] | [-31] | [-3] | -84 | -77 | RG | -0.5 | Wait | | (-7) | -29 | 4 | -13 | -20 | -1.5,4 | 65 | | 43 | Jan/31 | 12 | 345.91 | 351.51 | 353.03(-0.05) | 352.51(-0.08) | 352.37(-0.2) | 350.37 | 0.6 | | 14 | 20(1.5) | 10 | [-5] | [-22] | [-7] | -97 | -80 | RG | -1.4 | SmallLong | | (-7) | -19 | 6 | -40 | -20 | -1.9,1 | 65 | | 44 | Jan/31 | 11 | 345.91 | 351.51 | 353.22(-0.06) | 352.8(-0.05) | 353.07(-0.13) | 350.13 | 0.6 | | 14 | 18(2.8) | -15 | [-6] | [-14] | [-24] | -95 | -62 | DT | -2.3 | OpenShort | | (-6) | -12 | -38 | -50 | -20 | -2.4,15 | 65 | | 45 | Jan/31 | 10 | 345.91 | 351.51 | 353.44(-0.03) | 352.98(-0.06) | 353.54(-0.06) | 351.56 | 0.8 | | 14 | 16(-0.2) | 5 | [-3] | [-7] | [-22] | -45 | -35 | RG | -1.8 | SmallLong | | (-5) | -6 | -57 | -13 | -14 | -1.7,48 | 65 | | | | |
| 46 | Jan/31 | 9 | 345.91 | 351.51 | 353.55(0.03) | 352.98(0) | 353.74(0.09) | 353.74 | 1.1 | | 14 | 16(-5.2) | 50 | [3] | [11] | [-15] | 24 | 2 | CR | 0 | HoldShort? | | (0) | 8 | -59 | 21 | 10 | 0.2,69 | 65 | | 47 | Jan/30 | 15 | 345.11 | 351 | 353.43(0.1) | 353.18(0.07) | 353.42(0.22) | 356.03 | 1.5 | | 19 | 21(-3.9) | 50 | [9] | [30] | [27] | 54 | 25 | UT | 1.8 | OpenLong? | | (7) | 20 | 56 | 29 | 20 | 1.7,61 | 72 | | 48 | Jan/30 | 14 | 345.11 | 351 | 353.07(0.09) | 352.94(0.02) | 352.65(0.03) | 353.87 | 1.2 | | 19 | 25(-2.9) | 50 | [9] | [10] | [13] | -6 | -64 | UT | 0.7 | OpenLong | | (7) | 3 | 36 | -2 | 14 | 0.4,34 | 72 | | 49 | Jan/30 | 13 | 345.11 | 351 | 352.74(0.06) | 352.88(0.01) | 352.53(0.03) | 352.5 | 1 | | 19 | 28(-1.8) | 50 | [6] | [9] | [-4] | -38 | -64 | CR | -0 | HoldShort | | (7) | 3 | -2 | -13 | -9 | -0.1,15 | 72 | | 50 | Jan/30 | 12 | 345.11 | 351 | 352.53(0.05) | 352.86(-0.04) | 352.43(-0.06) | 352.56 | 1 | | 19 | 30(-1.3) | 50 | [5] | [-3] | [2] | -34 | -66 | RG | 0.1 | Wait | | (6) | -6 | 10 | -11 | 4 | 0,16 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|