Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $75.0600      One month high (close): $84.9200

SYY Daily Change: -0.52%   Daily StdDev 1.12%   SYY EMA_5_Trend: 0.08%   10Minute StdDev: $0.4708

Latest Price :  $76.96(-0.52%)

Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($0.6)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.5)   Thu. Feb 6, 2020($0.6)   Wed. Feb 5, 2020($0.4)   Tue. Feb 4, 2020($1.4)   Mon. Feb 3, 2020($2.7)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -1.3

Sample size 5   Avg positive next hour return: 0.76%(40%)   Avg negative next hour return: -0.07%(60%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   80.7  78.64  76.91(0.07 77.2(-0.03 77.14(-0.1976.83-1.3    -2615(-1.7)-45[6][-27][-2]-31-81DR-0.7OpenShort?    (8)-1718-37-20-0.2,2428

Daily Trend: %
Up Forces: 76.91(hourly_sma_20 0.1%)  
Down Forces:
Support Levels:
Resistance Levels: 77.2(hourly_sma_10 0.48%)   78.64(daily_ema_10 2.36%)   80.7(daily_ema_20 5.04%)  
 
2Feb/1014   80.7  78.64  76.86(0.07 77.22(-0.06 77.29(-0.1876.74-1.3    -2617(-2)-50[6][-27][-24]-4-89DR-1.1OpenShort    (8)-16-48-31-20-0.2,5128
3Feb/1013   80.7  78.64  76.81(0.09 77.22(0)  77.43(-0.0676.99-1.2    -2619(-1.5)-50[8][-13][-39]34-43DR-0.8OpenShort    (13)-5-101-19-200.3,7628
4Feb/1012   80.7  78.64  76.74(0.12 77.26(0.08 77.48(0.1377.52-1.1    -2620(-0.9)-15[11][8][-7]8048CR0.1OpenShort    (19)12-21-281.3,9728
5Feb/1011   80.7  78.64  76.65(0.15 77.2(0.14 77.38(0.1577.63-1    -2621(-0.5)15[13][13][6]9062UT0.4HoldLong    (21)13124131.6,10028
 
6Feb/1010   80.7  78.64  76.53(0.16 77.1(0.13 77.27(0.1577.57-1.1    -2622(-1)25[14][13][10]9066UT0.5HoldLong    (21)13255131.6,10028
7Feb/109   80.7  78.64  76.41(0.18 77(0.14 77.16(0.0877.44-1.1    -2623(-1.7)30[16][8][15]8634UT0.4HoldLong?    (25)7393141.5,9828
8Feb/715   81.1  79.17  76.27(0.15 76.89(0.12 77.1(0.0877.24-1.3    -2424(-0.9)20[13][6][13]7952UT0.2HoldLong?    (25)737-151.3,9631
9Feb/714   81.1  79.17  76.16(0.13 76.8(0.14 77.04(0.0477.05-1.4    -2425(0)-10[12][3][-2]7448CR0HoldShort    (21)40-6-91.2,9431
10Feb/713   81.1  79.17  76.06(0.13 76.7(0.12 77.01(0.1177.05-1.4    -2425(0.1)5[12][9][3]7868RG0.1Wait    (19)107-5121.3,9531
 
11Feb/712   81.1  79.17  75.96(0.13 76.61(0.15 76.92(0.177.01-1.4    -2425(0.4)-20[12][9][-9]8277CR0.1OpenShort    (19)9-25-581.4,9731
12Feb/711   81.1  79.17  75.86(0.15 76.5(0.19 76.84(0.277.14-1.3    -2425(1.1)35[13][20][13]93110UT0.4OpenLong    (24)1834-1181.7,10031
13Feb/710   81.1  79.17  75.74(0.13 76.35(0.16 76.68(0.1676.96-1.4    -2424(1.2)15[12][15][6]93106UT0.4OpenLong    (22)1415-2171.7,10031
14Feb/79   81.1  79.17  75.64(0.1 76.23(0.18 76.55(0.2276.88-1.4    -2423(2.1)30[9][21][19]98133UT0.5OpenLong?    (19)20495201.9,10031
15Feb/615   81.47  79.69  75.56(0.04 76.1(0.17 76.38(0.1276.63-1.7    -2520(1.2)-35[4][7][2]95134TP0.4OpenShort?    (13)111591.8,10029
 
16Feb/614   81.47  79.69  75.56(0)  75.97(0.21 76.29(0.1976.62-1.7    -2519(-0.1)-15[0][15][22]98169UR0.6SmallShort    (8)175511201.9,10029
17Feb/613   81.47  79.69  75.53(-0.01 75.81(0.21 76.15(0.1776.34-1.8    -2519(-0.7)-50[-1][13][4]82142UR0.3SmallShort    (-2)1561001.4,9729
18Feb/612   81.47  79.69  75.54(-0.05 75.65(0.18 76.02(0.1676.31-1.8    -2520(-2.6)-40[-5][9][23]80154UR0.5SmallShort    (-5)145518201.3,9729
19Feb/611   81.47  79.69  75.58(-0.06 75.51(0.11 75.9(0.1276.03-1.9    -2523(-2.1)-50[-5][2][-2]65114RG0.2Wait    (-12)11-2120180.7,9729
20Feb/610   81.47  79.69  75.63(-0.07 75.43(0.15 75.81(0.276.14-1.8    -2525(-2.7)-40[-6][11][21]52142UR0.5SmallShort    (-8)184323200.7,8429
 
21Feb/69   81.47  79.69  75.68(-0.13 75.32(0.13 75.66(0.2475.92-1.9    -2527(-4)-50[-12][13][19]26145UR0.3SmallShort?    (-13)224219200.3,6829
22Feb/515   81.88  80.39  75.78(-0.17 75.22(0.11 75.48(0.2675.71-2.3    -2331(-8.1)-50[-15][12][5]5132UR0.3SmallShort?    (-22)2301819-0.1,5724
23Feb/514   81.88  80.39  75.91(-0.43 75.14(0.11 75.28(0.2175.71-2.3    -2340(-24)-50[-39][1][16]-17261UR0.4SmallShort    (-27)19311620-0.2,3824
24Feb/513   81.88  80.39  76.23(-0.45 75.06(0.04 75.12(0.175.55-2.3    -2364(-16)-50[-41][-12][15]-32197DP0.2OpenShort    (-69)9311420-0.4,2824
25Feb/512   81.88  80.39  76.57(-0.45 75.03(-0.07 75.05(0.175.39-2.4    -2380(-11)-50[-41][-17][28]-49137DP0.2OpenShort    (-72)970820-0.5,1424
 
26Feb/511   81.88  80.39  76.91(-0.47 75.08(-0.21 74.97(0.0175.04-2.5    -2391(-7.9)-50[-42][-32][26]-6545DP0OpenShort    (-72)166220-0.8,524
27Feb/510   81.88  80.39  77.28(-0.51 75.24(-0.25 74.96(-0.0474.71-2.6    -2398(-6.3)-50[-46][-39][-15]-73-28DT-0.1OpenShort    (-78)-4-431-3-1,224
28Feb/59   81.88  80.39  77.67(-0.52 75.43(-0.29 74.99(-0.0174.93-2.5    -23105(-5.4)-50[-47][-39][-14]-72-38DT-0OpenShort?    (-79)-1-48215-1,324
29Feb/415   82.3  81.16  78.08(-0.5 75.65(-0.24 74.99(-0.0375.17-3    -23110(-23.3)-50[-45][-39][11]-71-73DP0.1OpenShort?    (-78)-328512-1,422
30Feb/414   82.3  81.16  78.47(-0.48 75.83(-0.29 75.02(-0.2275.03-3.1    -23133(-1)-50[-43][-58][3]-77-183DP0OpenShort    (-79)-20104-15-1.1,122
 
31Feb/413   82.3  81.16  78.85(-0.46 76.05(-0.37 75.19(-0.4374.98-3.1    -23134(2)-50[-41][-80][7]-79-278DP-0.1OpenShort    (-76)-39254-20-1.2,122
32Feb/412   82.3  81.16  79.22(-0.46 76.33(-0.47 75.52(-0.4574.85-3.2    -23132(4.4)-50[-41][-86][-8]-85-340DT-0.2OpenShort    (-75)-41-162-20-1.4,022
33Feb/411   82.3  81.16  79.59(-0.46 76.69(-0.93 75.86(-0.5874.93-3.1    -23128(6.1)-50[-41][-119][-20]-90-400DT-0.3OpenShort    (-72)-52-69-020-1.6,022
34Feb/410   82.3  81.16  79.96(-0.43 77.41(-0.9 76.3(-0.4575.28-3    -23122(7.3)-50[-39][-105][-40]-90-398DT-0.4OpenShort    (-69)-41-11911-1.6,022
35Feb/49   82.3  81.16  80.31(-0.38 78.12(-0.8 76.64(-0.3675.89-2.7    -23115(7.5)-50[-34][-91][-51]-90-375DT-0.3OpenShort?    (-63)-32-1452-20-1.6,022
 
36Feb/315   82.79  82.04  80.62(-0.32 78.75(-0.71 76.92(-0.2876.63-3.7    -18107(-34.9)-50[-29][-76][0]-89-339DT-0.1HoldShort?    (-54)-2576-20-1.6,122
37Feb/314   82.79  82.04  80.88(-0.33 79.31(-0.76 77.14(-0.4876.59-3.8    -18142(12.6)-50[-31][-98][-40]-94-399DT-0.2OpenShort    (-49)-44-1038-20-1.8,122
38Feb/313   82.79  82.04  81.14(-0.32 79.92(-0.73 77.51(-1.2977.12-3.4    -18129(12.2)-50[-30][-172][1]-97-502DP-0.2OpenShort    (-48)-119247-20-1.9,122
39Feb/312   82.79  82.04  81.4(-0.32 80.5(-0.75 78.52(-1.3477-3.5    -18117(17)-50[-30][-177][-28]-108-549DT-0.8HoldShort    (-49)-124-526-20-2.3,022
40Feb/311   82.79  82.04  81.66(-0.31 81.11(-0.66 79.59(-1.2277.27-3.3    -18100(20.5)-50[-29][-162][-51]-118-537DT-1.4HoldShort    (-48)-113-88-30-20-2.7,022
 
41Feb/310   82.79  82.04  81.92(-0.28 81.65(-0.55 80.58(-1.1177.73-3.1    -1880(25.1)-50[-26][-146][-69]-119-509DT-2.2HoldShort    (-45)-103-136-36-20-3.2,1122
42Feb/39   82.79  82.04  82.15(-0.23 82.1(-0.47 81.48(-1.0378.44-2.6    -1855(36.7)-50[-21][-134][-249]-127-467DT-3.4HoldShort?    (-39)-95-678-37-20-4.1,2622
43Jan/3115   83.2  82.71  82.34(-0.02 82.49(-0.01 82.33(-0.1982.17-1.2    -1018(-15.6)-50[-2][-20][-14]-28-37DT-0.5OpenShort?    (0)-18-31-12-20-0.6,3731
44Jan/3114   83.2  82.71  82.35(-0.02 82.49(0)  82.49(-0.1782.34-1    -1034(-0.7)-50[-3][-26][3]-11-21DP-0.5OpenShort    (-2)-2425-24-13-0,3931
45Jan/3113   83.2  82.71  82.37(-0.02 82.5(0.01 82.63(-0.182.2-1.1    -1034(-0.1)-50[-3][-15][-12]-17-25DT-1.4OpenShort    (-3)-14-10-38-20-0.6,4831
 
46Jan/3112   83.2  82.71  82.37(-0)  82.49(0.06 82.71(-0.0282.26-1.1    -1034(0)-50[-0][-0][-32]9-25DR-1.5OpenShort    (-3)-3-75-30-20-0.4,6931
47Jan/3111   83.2  82.71  82.39(0.02 82.44(0.08 82.72(0.0982.67-0.6    -1034(0.8)-50[3][17][-18]6232CR-0.2HoldShort    (3)13-54120.9,8931
48Jan/3110   83.2  82.71  82.38(0.03 82.37(0.09 82.64(0.1582.97-0.3    -1034(3.3)-25[4][27][4]9877TP1.1OpenShort    (8)21-1033202,9831
49Jan/319   83.2  82.71  82.36(0.04 82.3(0.11 82.51(0.1783.03-0.2    -1030(5.5)5[6][31][32]10082RG2SmallShort?    (3)247033202.5,8731
50Jan/3015   83.33  82.77  82.36(0)  82.21(0.03 82.37(0.1382.64-0.8    -1025(1.1)-10[0][20][26]6070UR1.2SmallShort?    (2)186020201.5,7237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA