Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $75.0600      One month high (close): $84.9200

SYY Daily Change: -0.52%   Daily StdDev 1.12%   SYY EMA_5_Trend: 0.08%   10Minute StdDev: $0.4708

Latest Price :  $76.96(-0.52%)

Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($0.6)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.5)   Thu. Feb 6, 2020($0.6)   Wed. Feb 5, 2020($0.4)   Tue. Feb 4, 2020($1.4)   Mon. Feb 3, 2020($2.7)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.21%(58%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1012   80.7  78.64  76.74(0.12 77.26(0.08 77.48(0.1377.52-1.1    -2620(-0.9)-15[11][8][-7]8048CR0.1OpenShort    (19)12-21-281.3,9728

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.26(weak_hourly_sma_10 -0.34%)   76.74(weak_hourly_sma_20 -1.01%)  
Resistance Levels: 78.64(daily_ema_10 1.44%)   80.7(daily_ema_20 4.1%)  
 
2Feb/1011   80.7  78.64  76.65(0.15 77.2(0.14 77.38(0.1577.63-1    -2621(-0.5)15[13][13][6]9062UT0.4HoldLong    (21)13124131.6,10028
3Feb/1010   80.7  78.64  76.53(0.16 77.1(0.13 77.27(0.1577.57-1.1    -2622(-1)25[14][13][10]9066UT0.5HoldLong    (21)13255131.6,10028
4Feb/109   80.7  78.64  76.41(0.18 77(0.14 77.16(0.0877.44-1.1    -2623(-1.7)30[16][8][15]8634UT0.4HoldLong?    (25)7393141.5,9828
5Feb/715   81.1  79.17  76.27(0.15 76.89(0.12 77.1(0.0877.24-1.3    -2424(-0.9)20[13][6][13]7952UT0.2HoldLong?    (25)737-151.3,9631
 
6Feb/714   81.1  79.17  76.16(0.13 76.8(0.14 77.04(0.0477.05-1.4    -2425(0)-10[12][3][-2]7448CR0HoldShort    (21)40-6-91.2,9431
7Feb/713   81.1  79.17  76.06(0.13 76.7(0.12 77.01(0.1177.05-1.4    -2425(0.1)5[12][9][3]7868RG0.1Wait    (19)107-5121.3,9531
8Feb/712   81.1  79.17  75.96(0.13 76.61(0.15 76.92(0.177.01-1.4    -2425(0.4)-20[12][9][-9]8277CR0.1OpenShort    (19)9-25-581.4,9731
9Feb/711   81.1  79.17  75.86(0.15 76.5(0.19 76.84(0.277.14-1.3    -2425(1.1)35[13][20][13]93110UT0.4OpenLong    (24)1834-1181.7,10031
10Feb/710   81.1  79.17  75.74(0.13 76.35(0.16 76.68(0.1676.96-1.4    -2424(1.2)15[12][15][6]93106UT0.4OpenLong    (22)1415-2171.7,10031
 
11Feb/79   81.1  79.17  75.64(0.1 76.23(0.18 76.55(0.2276.88-1.4    -2423(2.1)30[9][21][19]98133UT0.5OpenLong?    (19)20495201.9,10031
12Feb/615   81.47  79.69  75.56(0.04 76.1(0.17 76.38(0.1276.63-1.7    -2520(1.2)-35[4][7][2]95134TP0.4OpenShort?    (13)111591.8,10029
13Feb/614   81.47  79.69  75.56(0)  75.97(0.21 76.29(0.1976.62-1.7    -2519(-0.1)-15[0][15][22]98169UR0.6SmallShort    (8)175511201.9,10029
14Feb/613   81.47  79.69  75.53(-0.01 75.81(0.21 76.15(0.1776.34-1.8    -2519(-0.7)-50[-1][13][4]82142UR0.3SmallShort    (-2)1561001.4,9729
15Feb/612   81.47  79.69  75.54(-0.05 75.65(0.18 76.02(0.1676.31-1.8    -2520(-2.6)-40[-5][9][23]80154UR0.5SmallShort    (-5)145518201.3,9729
 
16Feb/611   81.47  79.69  75.58(-0.06 75.51(0.11 75.9(0.1276.03-1.9    -2523(-2.1)-50[-5][2][-2]65114RG0.2Wait    (-12)11-2120180.7,9729
17Feb/610   81.47  79.69  75.63(-0.07 75.43(0.15 75.81(0.276.14-1.8    -2525(-2.7)-40[-6][11][21]52142UR0.5SmallShort    (-8)184323200.7,8429
18Feb/69   81.47  79.69  75.68(-0.13 75.32(0.13 75.66(0.2475.92-1.9    -2527(-4)-50[-12][13][19]26145UR0.3SmallShort?    (-13)224219200.3,6829
19Feb/515   81.88  80.39  75.78(-0.17 75.22(0.11 75.48(0.2675.71-2.3    -2331(-8.1)-50[-15][12][5]5132UR0.3SmallShort?    (-22)2301819-0.1,5724
20Feb/514   81.88  80.39  75.91(-0.43 75.14(0.11 75.28(0.2175.71-2.3    -2340(-24)-50[-39][1][16]-17261UR0.4SmallShort    (-27)19311620-0.2,3824
 
21Feb/513   81.88  80.39  76.23(-0.45 75.06(0.04 75.12(0.175.55-2.3    -2364(-16)-50[-41][-12][15]-32197DP0.2OpenShort    (-69)9311420-0.4,2824
22Feb/512   81.88  80.39  76.57(-0.45 75.03(-0.07 75.05(0.175.39-2.4    -2380(-11)-50[-41][-17][28]-49137DP0.2OpenShort    (-72)970820-0.5,1424
23Feb/511   81.88  80.39  76.91(-0.47 75.08(-0.21 74.97(0.0175.04-2.5    -2391(-7.9)-50[-42][-32][26]-6545DP0OpenShort    (-72)166220-0.8,524
24Feb/510   81.88  80.39  77.28(-0.51 75.24(-0.25 74.96(-0.0474.71-2.6    -2398(-6.3)-50[-46][-39][-15]-73-28DT-0.1OpenShort    (-78)-4-431-3-1,224
25Feb/59   81.88  80.39  77.67(-0.52 75.43(-0.29 74.99(-0.0174.93-2.5    -23105(-5.4)-50[-47][-39][-14]-72-38DT-0OpenShort?    (-79)-1-48215-1,324
 
26Feb/415   82.3  81.16  78.08(-0.5 75.65(-0.24 74.99(-0.0375.17-3    -23110(-23.3)-50[-45][-39][11]-71-73DP0.1OpenShort?    (-78)-328512-1,422
27Feb/414   82.3  81.16  78.47(-0.48 75.83(-0.29 75.02(-0.2275.03-3.1    -23133(-1)-50[-43][-58][3]-77-183DP0OpenShort    (-79)-20104-15-1.1,122
28Feb/413   82.3  81.16  78.85(-0.46 76.05(-0.37 75.19(-0.4374.98-3.1    -23134(2)-50[-41][-80][7]-79-278DP-0.1OpenShort    (-76)-39254-20-1.2,122
29Feb/412   82.3  81.16  79.22(-0.46 76.33(-0.47 75.52(-0.4574.85-3.2    -23132(4.4)-50[-41][-86][-8]-85-340DT-0.2OpenShort    (-75)-41-162-20-1.4,022
30Feb/411   82.3  81.16  79.59(-0.46 76.69(-0.93 75.86(-0.5874.93-3.1    -23128(6.1)-50[-41][-119][-20]-90-400DT-0.3OpenShort    (-72)-52-69-020-1.6,022
 
31Feb/410   82.3  81.16  79.96(-0.43 77.41(-0.9 76.3(-0.4575.28-3    -23122(7.3)-50[-39][-105][-40]-90-398DT-0.4OpenShort    (-69)-41-11911-1.6,022
32Feb/49   82.3  81.16  80.31(-0.38 78.12(-0.8 76.64(-0.3675.89-2.7    -23115(7.5)-50[-34][-91][-51]-90-375DT-0.3OpenShort?    (-63)-32-1452-20-1.6,022
33Feb/315   82.79  82.04  80.62(-0.32 78.75(-0.71 76.92(-0.2876.63-3.7    -18107(-34.9)-50[-29][-76][0]-89-339DT-0.1HoldShort?    (-54)-2576-20-1.6,122
34Feb/314   82.79  82.04  80.88(-0.33 79.31(-0.76 77.14(-0.4876.59-3.8    -18142(12.6)-50[-31][-98][-40]-94-399DT-0.2OpenShort    (-49)-44-1038-20-1.8,122
35Feb/313   82.79  82.04  81.14(-0.32 79.92(-0.73 77.51(-1.2977.12-3.4    -18129(12.2)-50[-30][-172][1]-97-502DP-0.2OpenShort    (-48)-119247-20-1.9,122
 
36Feb/312   82.79  82.04  81.4(-0.32 80.5(-0.75 78.52(-1.3477-3.5    -18117(17)-50[-30][-177][-28]-108-549DT-0.8HoldShort    (-49)-124-526-20-2.3,022
37Feb/311   82.79  82.04  81.66(-0.31 81.11(-0.66 79.59(-1.2277.27-3.3    -18100(20.5)-50[-29][-162][-51]-118-537DT-1.4HoldShort    (-48)-113-88-30-20-2.7,022
38Feb/310   82.79  82.04  81.92(-0.28 81.65(-0.55 80.58(-1.1177.73-3.1    -1880(25.1)-50[-26][-146][-69]-119-509DT-2.2HoldShort    (-45)-103-136-36-20-3.2,1122
39Feb/39   82.79  82.04  82.15(-0.23 82.1(-0.47 81.48(-1.0378.44-2.6    -1855(36.7)-50[-21][-134][-249]-127-467DT-3.4HoldShort?    (-39)-95-678-37-20-4.1,2622
40Jan/3115   83.2  82.71  82.34(-0.02 82.49(-0.01 82.33(-0.1982.17-1.2    -1018(-15.6)-50[-2][-20][-14]-28-37DT-0.5OpenShort?    (0)-18-31-12-20-0.6,3731
 
41Jan/3114   83.2  82.71  82.35(-0.02 82.49(0)  82.49(-0.1782.34-1    -1034(-0.7)-50[-3][-26][3]-11-21DP-0.5OpenShort    (-2)-2425-24-13-0,3931
42Jan/3113   83.2  82.71  82.37(-0.02 82.5(0.01 82.63(-0.182.2-1.1    -1034(-0.1)-50[-3][-15][-12]-17-25DT-1.4OpenShort    (-3)-14-10-38-20-0.6,4831
43Jan/3112   83.2  82.71  82.37(-0)  82.49(0.06 82.71(-0.0282.26-1.1    -1034(0)-50[-0][-0][-32]9-25DR-1.5OpenShort    (-3)-3-75-30-20-0.4,6931
44Jan/3111   83.2  82.71  82.39(0.02 82.44(0.08 82.72(0.0982.67-0.6    -1034(0.8)-50[3][17][-18]6232CR-0.2HoldShort    (3)13-54120.9,8931
45Jan/3110   83.2  82.71  82.38(0.03 82.37(0.09 82.64(0.1582.97-0.3    -1034(3.3)-25[4][27][4]9877TP1.1OpenShort    (8)21-1029202,9831
 
46Jan/319   83.2  82.71  82.36(0.04 82.3(0.11 82.51(0.1783.03-0.2    -1030(5.5)5[6][31][32]10082RG2SmallShort?    (3)247032202.5,8731
47Jan/3015   83.33  82.77  82.36(0)  82.21(0.03 82.37(0.1382.64-0.8    -1025(1.1)-10[0][20][26]6070UR1.2SmallShort?    (2)186019201.5,7237
48Jan/3014   83.33  82.77  82.36(-0)  82.19(-0.01 82.26(0.1382.31-1.1    -1024(0)-30[-0][17][4]1031UR0.2SmallShort    (-2)187311-0,6037
49Jan/3013   83.33  82.77  82.36(-0)  82.2(0.01 82.16(0.0882.27-1.2    -1024(0)-45[-0][11][-2]59CR0.5HoldShort    (0)11-922-0.2,6037
50Jan/3012   83.33  82.77  82.36(-0)  82.19(-0.02 82.1(0.0282.32-1.1    -1024(0)-45[-0][1][3]45UR1SmallShort    (0)331170,5437
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA