STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $188.3000 One month high (close): $200.3400

STZ Daily Change: -0.13% Daily StdDev 1.36% STZ EMA_5_Trend: 1.12% 10Minute StdDev: $0.7437

Latest Price : $200.07(-0.13%)

Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($2.1) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($2.4) Mon. Feb 3, 2020($0.8)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2

Sample size 37 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -8.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	13	192.83	194.59	199.7(0.11)	200.09(0.11)	200.79(0.06)	200.98	2.2	10	25(-4)	50	[8]	[14]	[1]	79	-34	UT	0.2	HoldLong	(8)	4	2	0	8	1.4,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 200.09(hourly_sma_10 -0.44%) 199.7(hourly_sma_20 -0.64%) 194.59(daily_ema_10 -3.18%) 192.83(daily_ema_20 -4.06%) Resistance Levels:

2	Feb/10	12	192.83	194.59	199.49(0.12)	199.86(0.07)	200.67(0.14)	200.91	2.2	10	29(-4.2)	50	[9]	[18]	[-1]	80	-13	CR	0.2	OpenShort	(8)	10	-10	6	18	1.3,97	68
3	Feb/10	11	192.83	194.59	199.26(0.13)	199.72(0.07)	200.4(0.22)	201.17	2.3	10	33(-3.2)	50	[10]	[25]	[8]	83	25	UT	0.6	HoldLong	(10)	16	11	6	20	1.6,93	68
4	Feb/10	10	192.83	194.59	198.99(0.15)	199.59(0.06)	199.97(0.18)	200.86	2.2	10	37(-6.1)	50	[11]	[22]	[14]	78	-13	UT	0.7	HoldLong	(10)	13	31	10	20	1.4,93	68
5	Feb/10	9	192.83	194.59	198.69(0.14)	199.48(0.05)	199.6(0.1)	200.04	2	10	43(-5.2)	50	[10]	[15]	[-2]	62	-44	CR	0.3	HoldShort?	(10)	7	-13	7	10	0.9,89	68

6	Feb/7	15	192.22	193.64	198.42(0.13)	199.38(0.04)	199.39(0.17)	200.38	2.4	8	48(-6.3)	50	[10]	[19]	[14]	65	13	UT	0.6	OpenLong?	(11)	13	31	8	20	1.1,87	69
7	Feb/7	14	192.22	193.64	198.17(0.16)	199.3(-0.02)	199.05(0.01)	199.56	2.2	8	54(-7.6)	50	[12]	[6]	[8]	49	-83	UT	0.3	OpenLong	(9)	1	21	0	12	0.8,79	69
8	Feb/7	13	192.22	193.64	197.86(0.13)	199.34(-0.04)	199.03(-0.09)	199	2	8	62(-4.2)	50	[9]	[-2]	[-2]	41	-87	DR	-0	OpenShort	(11)	-7	-1	-5	-4	0.6,76	69
9	Feb/7	12	192.22	193.64	197.61(0.13)	199.42(-0.03)	199.21(-0.07)	199.03	2	8	66(-3.2)	50	[9]	[-1]	[-2]	42	-73	DR	-0.1	OpenShort	(10)	-5	1	-10	-6	0.6,77	69
10	Feb/7	11	192.22	193.64	197.36(0.13)	199.49(0.1)	199.36(-0.01)	198.99	2	8	69(-2.3)	50	[9]	[8]	[-1]	48	-49	CR	-0.2	HoldShort	(10)	-1	12	-10	-20	0.7,80	69

11	Feb/7	10	192.22	193.64	197.11(0.13)	199.3(0.09)	199.37(-0.09)	198.67	1.9	8	72(-2.9)	50	[9]	[2]	[-14]	56	-67	CR	-0.3	HoldShort	(10)	-7	-30	-7	-20	0.7,88	69
12	Feb/7	9	192.22	193.64	196.85(0.15)	199.11(0.16)	199.54(-0.05)	199.47	2.2	8	74(-0.2)	50	[11]	[8]	[-7]	73	-28	CR	-0	HoldShort?	(12)	-4	-16	0	-20	1.1,95	69
13	Feb/6	15	191.83	192.7	196.56(0.15)	198.8(0.2)	199.65(0.01)	199.89	2.9	7	75(-12.8)	50	[11]	[13]	[1]	77	27	UT	0.1	HoldLong?	(12)	1	5	-2	-2	1.3,94	66
14	Feb/6	14	191.83	192.7	196.26(0.26)	198.4(0.26)	199.63(0.01)	199.75	2.8	7	87(-9.9)	50	[19]	[17]	[7]	77	-68	UT	0	HoldLong	(12)	1	25	-5	-5	1.4,92	66
15	Feb/6	13	191.83	192.7	195.75(0.25)	197.9(0.22)	199.62(0.2)	199.08	2.6	7	97(-8.9)	50	[18]	[29]	[-7]	73	-23	CR	-0.2	HoldShort	(19)	14	-17	-7	-6	1.2,93	66

16	Feb/6	12	191.83	192.7	195.25(0.27)	197.46(0.22)	199.23(0.28)	199.54	2.8	7	106(-4.3)	50	[19]	[35]	[-4]	83	27	CR	0.1	OpenShort	(21)	20	-16	-6	20	1.4,98	66
17	Feb/6	11	191.83	192.7	194.73(0.3)	197.04(0.34)	198.68(0.37)	199.98	2.9	7	111(-1.5)	50	[22]	[47]	[5]	93	69	UT	0.4	HoldLong	(22)	27	6	3	20	1.7,100	66
18	Feb/6	10	191.83	192.7	194.15(0.28)	196.37(0.3)	197.94(0.39)	199.83	2.9	7	112(3.3)	50	[20]	[47]	[7]	95	114	UT	0.6	OpenLong	(23)	28	6	2	20	1.8,100	66
19	Feb/6	9	191.83	192.7	193.61(0.27)	195.79(0.29)	197.16(0.5)	199.68	2.8	7	109(6.8)	50	[19]	[54]	[40]	100	171	UT	0.8	HoldLong?	(22)	36	98	6	20	2,100	66
20	Feb/5	15	191.31	192.02	193.08(0.21)	195.22(0.16)	196.17(0.24)	197.1	2.7	7	102(-31.5)	50	[15]	[29]	[6]	85	65	UT	0.3	HoldLong?	(16)	17	10	1	20	1.4,100	62

21	Feb/5	14	191.31	192.02	192.68(0.22)	194.91(0.17)	195.69(0.15)	196.82	2.6	7	133(1.1)	50	[16]	[24]	[10]	88	33	UT	0.4	OpenLong	(16)	11	20	4	20	1.5,100	62
22	Feb/5	13	191.31	192.02	192.26(0.2)	194.58(0.13)	195.39(0.31)	196.29	2.4	7	132(2.5)	50	[15]	[33]	[8]	82	91	UT	0.3	OpenLong	(16)	23	14	2	20	1.4,97	62
23	Feb/5	12	191.31	192.02	191.88(0.18)	194.33(0.1)	194.8(0.2)	195.92	2.2	7	130(4.9)	50	[13]	[24]	[18]	83	84	UT	0.4	OpenLong	(15)	15	46	-2	20	1.5,95	62
24	Feb/5	11	191.31	192.02	191.54(0.13)	194.13(0.27)	194.42(0.07)	194.72	1.6	7	125(3.7)	50	[9]	[20]	[-3]	75	62	CR	0.1	HoldShort	(11)	5	0	0	-20	1.2,95	62
25	Feb/5	10	191.31	192.02	191.29(0.13)	193.61(0.29)	194.28(0.07)	194.72	1.6	7	121(5.3)	50	[9]	[20]	[-10]	76	71	CR	0.2	OpenShort	(10)	5	-22	-4	-19	1.3,93	62

26	Feb/5	9	191.31	192.02	191.05(0.12)	193.05(0.33)	194.13(0.19)	195.3	1.9	7	116(9.6)	50	[9]	[30]	[26]	89	149	UT	0.5	OpenLong?	(11)	14	76	-0	12	1.7,96	62
27	Feb/4	15	190.64	191.43	190.81(0.06)	192.42(0.25)	193.77(-0.04)	193.32	1.2	4	106(11.2)	5	[4]	[8]	[-12]	74	63	CR	-0.2	HoldShort?	(6)	-3	-27	-7	-17	1.1,96	55
28	Feb/4	14	190.64	191.43	190.69(0.09)	191.94(0.27)	193.86(0.01)	194.02	1.5	4	95(6)	40	[7]	[13]	[1]	88	84	UT	0.1	OpenLong	(7)	1	0	-3	17	1.5,100	55
29	Feb/4	13	190.64	191.43	190.53(0.09)	191.43(0.26)	193.84(0.47)	194.02	1.5	4	89(7.3)	50	[7]	[47]	[3]	90	208	UT	0.1	OpenLong	(7)	35	1	-1	20	1.7,97	55
30	Feb/4	12	190.64	191.43	190.35(0.1)	190.94(0.26)	192.94(0.51)	194.01	1.5	4	82(8.7)	50	[7]	[50]	[12]	96	217	UT	0.6	OpenLong	(7)	38	22	2	20	2,96	55

31	Feb/4	11	190.64	191.43	190.16(0.07)	190.45(0.27)	191.96(0.46)	193.45	1.2	4	73(7.7)	50	[5]	[46]	[7]	96	216	UT	0.9	OpenLong	(7)	34	-13	40	20	2,96	55
32	Feb/4	10	190.64	191.43	190.02(0.07)	189.94(0.27)	191.08(0.56)	193.77	1.4	4	65(10.9)	50	[5]	[53]	[12]	93	270	UT	1.8	OpenLong	(7)	41	-7	48	20	2.5,80	55
33	Feb/4	9	190.64	191.43	189.88(0.08)	189.43(0.26)	190.02(0.53)	193.97	1.5	4	55(17.1)	50	[6]	[51]	[76]	91	272	UT	3.2	OpenLong?	(6)	39	176	49	20	3.3,58	55
34	Feb/3	15	190.51	191.16	189.72(-0.05)	188.94(-0.01)	189.02(0.04)	189.49	-0.5	2	37(-3.7)	5	[-4]	[1]	[9]	-24	49	UR	0.6	SmallShort?	(-3)	3	15	14	20	-0.3,34	55
35	Feb/3	14	190.51	191.16	189.81(-0.1)	188.97(-0.04)	188.95(0.01)	189.12	-0.6	2	41(-9.1)	-15	[-7]	[-3]	[2]	-50	62	DP	0.2	OpenShort	(-5)	1	3	1	15	-0.8,20	55

36	Feb/3	13	190.51	191.16	190(-0.11)	189.05(-0.08)	188.94(0.07)	189.05	-0.7	2	50(-8.9)	-10	[-8]	[-0]	[9]	-56	76	UR	0.1	SmallShort	(-8)	5	23	1	15	-0.9,17	55
37	Feb/3	12	190.51	191.16	190.21(-0.13)	189.2(-0.12)	188.81(-0.02)	188.46	-0.9	2	59(-4.4)	-35	[-10]	[-9]	[-6]	-66	33	DT	-0.3	OpenShort	(-10)	-2	-19	2	-3	-1.3,17	55
38	Feb/3	11	190.51	191.16	190.45(-0.09)	189.44(-0.1)	188.84(-0.02)	188.96	-0.7	2	64(-1)	-5	[-7]	[-7]	[1]	-53	4	RG	0.1	Wait	(-9)	-2	-7	14	5	-1.1,25	55
39	Feb/3	10	190.51	191.16	190.63(-0.09)	189.62(-0.07)	188.87(-0.06)	189.13	-0.6	2	65(-0.7)	-5	[-7]	[-9]	[2]	-58	-5	RG	0.2	Wait	(-7)	-4	2	13	-5	-1,17	55
40	Feb/3	9	190.51	191.16	190.8(-0.06)	189.76(-0.06)	188.99(-0.1)	189.08	-0.6	2	65(2.3)	15	[-4]	[-11]	[9]	-71	-55	RG	0.1	Wait?	(-7)	-7	27	8	-12	-1.2,9	55

41	Jan/31	15	190.54	191.28	190.92(-0.09)	189.88(-0.11)	189.17(-0.23)	188.41	-1	2	63(4.5)	-35	[-7]	[-24]	[-6]	-95	-96	DT	-0.5	OpenShort?	(-6)	-17	-9	-3	-20	-1.8,0	53
42	Jan/31	14	190.54	191.28	191.1(-0.12)	190.09(-0.13)	189.6(-0.23)	188.63	-0.9	2	58(2.7)	-50	[-9]	[-25]	[-10]	-98	-67	DT	-0.8	OpenShort	(-7)	-17	-19	-7	-20	-1.9,0	53
43	Jan/31	13	190.54	191.28	191.33(-0.11)	190.33(-0.09)	190.03(-0.18)	189.12	-0.6	2	56(1)	-50	[-8]	[-20]	[-12]	-95	-56	DT	-0.7	HoldShort	(-8)	-13	-23	-11	-20	-1.8,0	53
44	Jan/31	12	190.54	191.28	191.54(-0.11)	190.49(-0.08)	190.37(-0.09)	189.7	-0.4	2	55(-1.3)	-35	[-8]	[-13]	[-6]	-85	-14	DT	-0.6	HoldShort	(-8)	-7	-12	-8	-11	-1.5,3	53
45	Jan/31	11	190.54	191.28	191.76(-0.12)	190.65(-0.15)	190.53(-0.03)	190.01	-0.2	2	56(-3.7)	-35	[-9]	[-11]	[-7]	-76	23	DT	-0.4	HoldShort	(-8)	-2	-21	-2	8	-1.4,9	53

46	Jan/31	10	190.54	191.28	191.99(-0.09)	190.94(-0.15)	190.53(-0)	190.55	0	2	60(-1.9)	-10	[-7]	[-8]	[-1]	-63	10	DT	-0	OpenShort	(-8)	0	-9	6	14	-1.1,15	53
47	Jan/31	9	190.54	191.28	192.17(-0.08)	191.22(-0.13)	190.58(-0.03)	190.78	0.1	2	62(0)	0	[-6]	[-9]	[2]	-61	2	RG	0.1	Wait?	(-8)	-2	-1	10	13	-1,14	53
48	Jan/30	15	190.56	191.58	192.32(-0.02)	191.47(-0.09)	190.63(0.01)	190.82	0.1	3	62(1.6)	30	[-2]	[-3]	[-0]	-69	-57	RG	0.1	Wait?	(-6)	1	12	-23	-6	-1.1,9	42
49	Jan/30	14	190.56	191.58	192.36(-0.01)	191.64(-0.1)	190.62(-0.08)	190.51	-0	3	60(1.5)	20	[-1]	[-10]	[-3]	-82	-111	RG	-0.1	Wait	(-2)	-6	10	-27	-19	-1.4,3	42
50	Jan/30	13	190.56	191.58	192.39(-0.03)	191.84(-0.06)	190.77(-0.27)	190.25	-0.1	3	59(3.1)	-10	[-2]	[-23]	[-12]	-91	-148	DT	-0.4	OpenShort	(-2)	-20	-12	-30	-20	-1.7,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI