CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.1900 One month high (close): $52.5900

CEMB Daily Change: 0.04% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0602

Latest Price : $52.57(0.04%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	10	52.45	52.49	47.21(0.01)	42.01(0.04)	52.51(25.03)	52.55	1.1	7	17109(2.4)	50	[7]	[16704]	[141]	58	7377	UT	0	OpenLong	(13)	16687	0	11	20	0.3,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.45(daily_ema_20 -0.19%) 47.21(hourly_sma_20 -10.16%) 42.01(hourly_sma_10 -20.06%) Resistance Levels:

2	Feb/10	9	52.45	52.49	47.21(0.02)	41.99(0.02)	42(33.38)	52.55	1.1	7	17107(2.9)	50	[13]	[22265]	[194]	58	9455	UT	0.7	OpenLong?	(0)	22253	67	23	20	0.3,100	54
3	Feb/7	15	52.43	52.48	47.2(0.01)	41.98(0.01)	31.49(-0.01)	52.5	0.6	7	17104(3111.4)	50	[7]	[-1]	[212]	58	1107	RG	1.4	SmallShort?	(13)	-7	-13	52	20	0.3,100	54
4	Feb/7	14	52.43	52.48	47.19(0.01)	41.98(0.03)	31.49(-0.03)	52.51	0.7	7	13993(2)	50	[7]	[-7]	[318]	25	1112	RG	1.4	SmallShort	(13)	-20	100	41	20	0.3,67	54
5	Feb/7	13	52.43	52.48	47.19(0.01)	41.97(0.01)	31.5(-0.01)	52.43	0	7	13991(0.8)	50	[7]	[-1]	[408]	-10	1097	RG	1.4	SmallShort	(0)	-7	0	-40	20	0.3,33	54

6	Feb/7	12	52.43	52.48	47.18(-5.27)	41.97(-11.1)	31.5(-24.98)	0	-476.6	7	13990(3840.8)	-40	[-3513]	[-21231]	[-475]	-98	-10975	DT	-2	OpenShort	(-3707)	-16653	0	-76	-20	-3.1,30	54
7	Feb/7	11	52.43	52.48	49.8(-5)	47.21(-9.99)	41.99(-19.98)	0	-476.6	7	10149(10108.4)	-40	[-3333]	[-17482]	[-22565]	-99	-9995	DT	-3.8	OpenShort	(-3500)	-13320	-66667	-62	-20	-4.5,64	54
8	Feb/7	10	52.43	52.48	52.42(0.01)	52.45(0.02)	52.48(0.04)	52.53	0.9	7	41(4.9)	50	[7]	[36]	[-2]	110	20	TP	1.1	OpenShort	(0)	27	-13	12	4	2.5,97	54
9	Feb/7	9	52.43	52.48	52.41(0.01)	52.44(0.03)	52.46(0.05)	52.54	1	7	36(11.4)	50	[7]	[46]	[43]	131	22	UT	2	HoldLong?	(13)	33	113	29	2	3.3,98	54
10	Feb/6	15	52.41	52.48	52.4(-0.01)	52.44(0)	52.46(-0)	52.45	0.3	7	24(3.3)	-10	[-7]	[-2]	[6]	86	20	DP	0.8	OpenShort?	(13)	0	13	3	11	1.9,88	53

11	Feb/6	14	52.41	52.48	52.4(-0)	52.44(0)	52.46(-0)	52.44	0.3	7	21(1.2)	35	[0]	[0]	[10]	75	10	UR	0.4	SmallShort	(0)	0	27	5	0	1.6,85	53
12	Feb/6	13	52.41	52.48	52.4(0)	52.42(0.01)	52.43(0.01)	52.42	0.1	7	20(0.4)	25	[0]	[10]	[-11]	45	3	CR	-0.4	HoldShort	(0)	7	-27	-10	0	0.8,75	53
13	Feb/6	12	52.41	52.48	52.4(0.01)	52.42(0.02)	52.43(0.02)	52.44	0.3	7	19(1.4)	50	[7]	[22]	[9]	78	5	UT	0.4	OpenLong	(0)	13	27	-1	2	1.7,85	53
14	Feb/6	11	52.41	52.48	52.4(0.01)	52.41(0.01)	52.42(0.01)	52.42	0.1	7	18(-0.5)	50	[7]	[12]	[-6]	60	-8	CR	0	HoldShort	(0)	7	-27	18	0	0.9,87	53
15	Feb/6	10	52.41	52.48	52.4(0.02)	52.41(0.02)	52.41(0.01)	52.44	0.3	7	18(1.6)	50	[13]	[17]	[4]	75	-7	UT	1.4	OpenLong	(13)	7	0	20	2	1.8,80	53

16	Feb/6	9	52.41	52.48	52.39(0.01)	52.4(0.01)	52.41(0.01)	52.44	0.3	7	17(3.2)	50	[7]	[12]	[25]	81	3	UT	1.5	OpenLong?	(0)	7	67	18	2	2.5,68	53
17	Feb/5	15	52.4	52.49	52.39(0.01)	52.39(-0.01)	52.4(-0.01)	52.39	-0.1	13	14(-15.8)	50	[7]	[-6]	[-6]	5	-13	DR	-0.6	OpenShort?	(0)	-7	-13	-10	0	0,55	55
18	Feb/5	14	52.4	52.49	52.39(-0.01)	52.39(0)	52.41(0.01)	52.4	0	13	29(-11.2)	15	[-7]	[7]	[-2]	14	13	RG	-0.2	Wait	(0)	7	0	-9	0	0.2,59	55
19	Feb/5	13	52.4	52.49	52.39(-0.03)	52.39(0.01)	52.41(0)	52.4	0	13	41(-7.9)	-5	[-20]	[0]	[1]	28	30	UR	0	SmallShort	(-13)	0	0	10	-10	0.2,73	55
20	Feb/5	12	52.4	52.49	52.4(-0.02)	52.39(0.01)	52.4(0.01)	52.4	0	13	49(-5.9)	-10	[-13]	[9]	[-8]	35	23	RG	0	Wait	(-13)	7	-40	26	10	0,85	55

21	Feb/5	11	52.4	52.49	52.41(-0.02)	52.39(0.01)	52.39(0.01)	52.43	0.2	13	54(-4.4)	25	[-13]	[9]	[14]	40	23	UR	0.5	SmallShort	(0)	7	27	30	2	0.3,82	55
22	Feb/5	10	52.4	52.49	52.42(-0.02)	52.39(-0)	52.39(0)	52.41	0.1	13	59(-3.2)	20	[-13]	[-1]	[17]	-1	20	RG	0.4	Wait	(-13)	0	40	20	0	-0.1,52	55
23	Feb/5	9	52.4	52.49	52.43(-0.01)	52.39(-0)	52.38(0.01)	52.38	-0.1	13	62(-2.1)	35	[-7]	[7]	[1]	-43	3	UR	0	SmallShort?	(-13)	7	0	8	0	-0.6,22	55
24	Feb/4	15	52.38	52.48	52.44(-0.01)	52.38(-0.01)	52.38(0.02)	52.38	0	13	64(8.5)	35	[-7]	[8]	[1]	-49	5	UR	0	SmallShort?	(-13)	13	0	5	-2	-0.7,19	60
25	Feb/4	14	52.38	52.48	52.44(-0)	52.38(-0)	52.37(-0.02)	52.38	0	13	56(0.2)	50	[0]	[-12]	[5]	-62	-15	RG	0.1	Wait	(-13)	-13	13	2	2	-0.8,8	60

26	Feb/4	13	52.38	52.48	52.45(-0.02)	52.38(-0)	52.37(-0)	52.37	-0.1	13	55(1.1)	-15	[-13]	[-3]	[-9]	-66	-1	DT	-0.1	OpenShort	(-13)	0	-27	1	0	-0.9,7	60
27	Feb/4	12	52.38	52.48	52.45(-0)	52.38(-0)	52.38(-0.01)	52.39	0.1	13	54(0.7)	50	[0]	[-6]	[8]	-65	-12	RG	0.1	Wait	(0)	-6	27	-4	0	-0.8,5	60
28	Feb/4	11	52.38	52.48	52.46(-0.01)	52.38(-0.04)	52.38(-0.02)	52.37	-0.1	13	54(1.5)	25	[-6]	[-27]	[4]	-69	-15	RG	-0.1	Wait	(-13)	-13	13	-3	6	-1.1,9	60
29	Feb/4	10	52.38	52.48	52.46(-0.02)	52.4(-0.04)	52.39(-0.01)	52.36	-0.1	13	52(1.9)	-25	[-13]	[-22]	[-22]	-69	-4	DT	-0.4	OpenShort	(0)	-6	-67	-3	8	-1.2,11	60
30	Feb/4	9	52.38	52.48	52.46(-0)	52.42(-0.04)	52.39(0.01)	52.41	0.2	13	50(-0.1)	50	[0]	[-6]	[10]	-52	-8	RG	0.2	Wait?	(0)	6	27	6	-4	-0.7,16	60

31	Feb/3	15	52.36	52.49	52.47(-0.02)	52.44(-0.03)	52.39(-0)	52.39	0.2	13	50(7)	-10	[-13]	[-13]	[-3]	-61	-1	DT	0.1	OpenShort?	(-13)	0	-13	7	8	-1,14	57
32	Feb/3	14	52.36	52.49	52.48(-0.01)	52.46(-0.03)	52.39(0)	52.4	0.2	13	43(1.3)	30	[-6]	[-11]	[6]	-60	-11	RG	0.3	Wait	(-13)	0	13	13	-4	-1,15	57
33	Feb/3	13	52.36	52.49	52.48(-0.02)	52.48(-0.02)	52.38(-0.06)	52.39	0.2	13	42(1.6)	-35	[-13]	[-47]	[-0]	-71	-15	DT	0.1	OpenShort	(0)	-38	0	1	-4	-1.2,9	57
34	Feb/3	12	52.36	52.49	52.49(-0.01)	52.49(-0.04)	52.41(-0.08)	52.39	0.2	13	40(1.9)	5	[-6]	[-64]	[11]	-81	-29	RG	-0.3	Wait	(0)	-50	40	-14	-4	-1.4,4	57
35	Feb/3	11	52.36	52.49	52.49(-0.02)	52.51(-0.02)	52.45(-0.08)	52.36	0	13	39(3.6)	-25	[-13]	[-59]	[-16]	-98	-20	DT	-1.3	OpenShort	(-13)	-50	-13	-57	-20	-1.9,0	57

36	Feb/3	10	52.36	52.49	52.5(-0.01)	52.52(-0.03)	52.49(-0.09)	52.37	0.1	13	35(3.7)	-5	[-6]	[-67]	[-15]	-73	-32	RG	-1.9	SmallLong	(-13)	-56	-13	-54	-13	-2.1,30	57
37	Feb/3	9	52.36	52.49	52.5(-0.02)	52.53(-0.03)	52.54(-0.06)	52.38	0.1	13	31(4.1)	-25	[-13]	[-50]	[-84]	-40	-15	DT	-2.8	OpenShort?	(0)	-38	-227	-45	-11	-2.1,63	57
38	Jan/31	15	52.34	52.5	52.51(0.01)	52.54(0.02)	52.54(-0)	52.56	1.2	20	27(2.2)	50	[6]	[11]	[-11]	72	1	CR	-0.2	HoldShort?	(0)	0	-27	-9	-8	1,97	71
39	Jan/31	14	52.34	52.5	52.51(0.01)	52.53(0.03)	52.54(0)	52.58	1.3	20	25(1.3)	50	[7]	[15]	[-1]	88	-0	CR	0.2	OpenShort	(13)	0	0	-4	2	1.5,100	71
40	Jan/31	13	52.34	52.5	52.5(0.01)	52.52(0.03)	52.57(0.05)	52.58	1.3	20	24(1.3)	50	[7]	[48]	[1]	95	22	UT	0.2	OpenLong	(0)	33	0	5	2	1.8,100	71

41	Jan/31	12	52.34	52.5	52.5(0.02)	52.51(0.01)	52.55(0.03)	52.58	1.3	20	22(1.7)	50	[13]	[30]	[6]	98	8	UT	0.7	OpenLong	(13)	20	13	4	11	1.9,100	71
42	Jan/31	11	52.34	52.5	52.49(0.01)	52.5(0.01)	52.53(0.03)	52.57	1.2	20	21(2)	50	[7]	[28]	[10]	100	17	UT	1	HoldLong	(0)	20	13	35	2	2,100	71
43	Jan/31	10	52.34	52.5	52.49(0.01)	52.49(0.01)	52.52(0.06)	52.56	1.2	20	19(1.8)	50	[7]	[48]	[4]	80	15	UT	1.1	OpenLong	(13)	40	0	18	11	2,80	71
44	Jan/31	9	52.34	52.5	52.48(0.01)	52.49(0.02)	52.49(0.05)	52.56	1.2	20	17(2.2)	50	[7]	[45]	[45]	86	22	UT	2.2	OpenLong?	(0)	33	113	44	2	2.5,73	71
45	Jan/30	15	52.31	52.48	52.48(0)	52.49(0)	52.46(-0.01)	52.47	0.8	20	15(0.6)	15	[0]	[-3]	[-18]	-6	-3	DR	0.4	OpenShort?	(0)	-7	-67	28	0	-0.4,54	71

46	Jan/30	14	52.31	52.48	52.48(0.01)	52.48(0.01)	52.46(-0)	52.52	1.1	20	14(0.6)	50	[7]	[8]	[27]	26	-0	UT	1.8	OpenLong	(0)	0	67	27	0	1.4,41	71
47	Jan/30	13	52.31	52.48	52.48(0.01)	52.48(0.01)	52.47(-0.01)	52.47	0.8	20	13(0)	50	[7]	[2]	[19]	-46	-13	UT	0	OpenLong	(0)	-7	67	-19	0	-0.4,14	71
48	Jan/30	12	52.31	52.48	52.48(-0)	52.48(-0.01)	52.47(-0.03)	52.42	0.5	20	13(1.4)	30	[0]	[-20]	[-10]	-91	-18	DR	-1.9	HoldShort	(0)	-20	-13	-30	-2	-2.2,14	71
49	Jan/30	11	52.31	52.48	52.48(-0.01)	52.48(-0.02)	52.48(-0.03)	52.43	0.6	20	12(-5576.5)	-20	[-7]	[-25]	[-28]	-56	-7	DT	-2.1	OpenShort	(0)	-20	-73	-19	0	-2.1,47	71
50	Jan/30	10	52.31	52.48	52.48(5.26)	52.48(0)	52.48(-0)	52.49	0.9	20	5589(-0.1)	50	[3507]	[880]	[-22]	12	-5260	CR	0	HoldShort	(0)	0	-67	4	0	0,62	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI