Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $244.8300      One month high (close): $264.7100

SBAC Daily Change: 2.26%   Daily StdDev 1.31%   SBAC EMA_5_Trend: 1.19%   10Minute StdDev: $2.9668

Latest Price :  $264.71(2.26%)

Wed. Feb 12, 2020($4.9)   Tue. Feb 11, 2020($11)   Mon. Feb 10, 2020($2.9)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($1.5)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 3.1

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.18%(56%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1014   253.26  254.55  258.29(0.18 260.2(0.27 262.08(0.32263.632.8    1065(4.6)50[14][42][15]105106UT0.6HoldLong    (12)2438-3202.2,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.2(hourly_sma_10 -1.3%)   258.29(hourly_sma_20 -2.03%)   254.55(daily_ema_10 -3.44%)   253.26(daily_ema_20 -3.93%)  
Resistance Levels:
 
2Feb/1013   253.26  254.55  257.82(0.16 259.5(0.23 261.24(0.26262.272.4    1061(2.4)50[12][35][2]10070TP0.5OpenShort    (12)20-11202,10063
3Feb/1012   253.26  254.55  257.4(0.18 258.91(0.24 260.56(0.34262.322.4    1058(3.6)50[14][42][6]10891UT0.8HoldLong    (12)2664202.3,10063
4Feb/1011   253.26  254.55  256.94(0.18 258.28(0.22 259.68(0.32262.112.4    1055(4.6)50[14][40][25]11396UT1.2HoldLong    (13)24586202.5,10063
5Feb/1010   253.26  254.55  256.48(0.13 257.72(0.14 258.85(0.2260.061.8    1050(2.2)50[10][27][9]9856UT0.7OpenLong    (11)15184201.9,10063
 
6Feb/109   253.26  254.55  256.15(0.12 257.36(0.11 258.32(0.22259.431.7    1048(1.9)50[9][27][8]9562UT0.6OpenLong?    (10)17152201.8,10063
7Feb/715   252.24  253.26  255.84(0.12 257.08(0.1 257.76(0.19258.882.1    846(-8.4)50[9][23][12]9543UT0.7HoldLong?    (8)15263201.8,10060
8Feb/714   252.24  253.26  255.54(0.07 256.81(0.06 257.27(0.15257.941.8    854(2.2)50[5][17][2]8556UT0.4OpenLong    (7)12-14171.4,10060
9Feb/713   252.24  253.26  255.35(0.08 256.66(0.06 256.88(0.11257.961.8    852(2.7)50[6][15][8]9044UT0.7OpenLong    (6)9156201.6,10060
10Feb/712   252.24  253.26  255.14(0.08 256.51(0.05 256.59(0.07257.421.7    849(1.6)50[6][11][10]8623UT0.5OpenLong    (5)5236121.5,9860
 
11Feb/711   252.24  253.26  254.94(0.06 256.37(0.09 256.59(0) 256.621.4    848(0.7)50[5][7][1]726UT0.1OpenLong    (5)07-3-121.1,9460
12Feb/710   252.24  253.26  254.79(0.08 256.13(0.1 256.39(0.01256.391.3    847(-0.9)50[6][8][2]71-22UT0OpenLong    (4)110-4-141.1,9360
13Feb/79   252.24  253.26  254.59(0.1 255.88(0.11 256.36(-0.03256.031.2    848(-5.2)50[8][6][-7]69-55CR-0.2HoldShort?    (5)-2-14-5-171,9460
14Feb/615   251.38  252.62  254.34(0.12 255.61(0.15 256.36(0) 256.511.4    753(2.3)50[9][9][0]81-37UT0OpenLong?    (8)01-0-71.3,9860
15Feb/614   251.38  252.62  254.02(0.13 255.23(0.12 256.44(0.04256.471.4    751(-3.6)50[10][11][-1]82-25CR0OpenShort    (10)3-3-3101.4,9760
 
16Feb/613   251.38  252.62  253.69(0.14 254.93(0.13 256.35(0.19256.581.5    754(-2.4)50[11][23][4]8514UT0.1HoldLong    (10)1410-4171.5,9760
17Feb/612   251.38  252.62  253.34(0.13 254.61(0.14 255.87(0.18256.231.4    757(-0.9)50[10][23][-1]8222CR0.2OpenShort    (10)14-5-5151.4,9760
18Feb/611   251.38  252.62  253.01(0.13 254.27(0.09 255.4(0.25256.411.4    758(1.3)50[10][26][4]9260UT0.5OpenLong    (10)19-27201.7,9960
19Feb/610   251.38  252.62  252.68(0.13 254.04(0.11 254.77(0.29256.491.4    756(3.1)50[10][30][10]9891UT0.9OpenLong    (10)221312201.9,10060
20Feb/69   251.38  252.62  252.35(0.11 253.77(0.1 254.02(0.2256.031.3    753(4.4)50[8][22][23]9888UT1.1OpenLong?    (10)155315202,9860
 
21Feb/515   250.58  252.39  252.07(0.08 253.51(0.03 253.51(0.07254.210.9    849(7.4)50[6][9][6]7214UT0.4OpenLong?    (6)598131.2,9259
22Feb/514   250.58  252.39  251.88(0.08 253.44(0.05 253.34(0.08253.870.8    842(0.2)50[6][11][6]6217UT0.3OpenLong    (6)617011.2,8259
23Feb/513   250.58  252.39  251.68(0.05 253.31(0.09 253.13(-0.07253.280.7    841(0.9)50[4][0][3]52-10UT0.1OpenLong    (5)-516-6-190.9,7959
24Feb/512   250.58  252.39  251.57(0.04 253.07(0.1 253.3(-0.08252.730.5    840(0.4)30[3][-0][-10]48-12DR-0.3OpenShort    (2)-6-20-7-200.7,8059
25Feb/511   250.58  252.39  251.47(0.07 252.82(0.14 253.3(0) 253.440.7    840(0.8)50[5][8][-2]617CR-0HoldShort    (4)01-11-121.2,8159
 
26Feb/510   250.58  252.39  251.3(0.05 252.46(0.16 253.51(-0.01253.40.7    839(1.8)50[4][8][4]6925UT-0.1OpenLong    (5)-117-8-61.3,8659
27Feb/59   250.58  252.39  251.18(-0.02 252.07(0.12 253.54(0.02252.820.5    837(-1.6)0[-2][7][-14]6996RG-0.5Wait?    (3)2-37-6-51.1,9159
28Feb/415   249.77  252.16  251.23(0.03 251.76(0.17 253.48(0.25254.110.9    839(8.2)50[2][27][7]94143UT0.4OpenLong?    (0)1998201.8,9960
29Feb/414   249.77  252.16  251.23(0)  251.33(0.16 252.84(0.28253.790.8    831(0.2)50[0][27][10]94171UR0.6SmallShort    (2)211022201.8,9960
30Feb/413   249.77  252.16  251.15(0.01 250.94(0.12 252.13(0.29253.430.8    831(0.9)50[1][27][8]87153UT0.9HoldLong    (0)21-434201.5,9960
 
31Feb/412   249.77  252.16  251.12(0.03 250.63(0.13 251.41(0.32253.550.8    830(2)50[2][30][21]71151UT1.5OpenLong    (2)242943201.7,7860
32Feb/411   249.77  252.16  251.04(0.02 250.31(0.11 250.6(0.23252.540.6    828(0.8)50[2][22][24]2897UT1.4OpenLong    (1)174732201.1,5060
33Feb/410   249.77  252.16  251.04(0)  250.04(-0.01 250.04(0.09250.920.2    827(0)50[0][7][12]-1523UR0.7SmallShort    (-1)7202020-0.1,3860
34Feb/49   249.77  252.16  250.98(0.02 250.06(-0.03 249.82(0.03250.220.1    827(-1.2)50[2][2][5]-57-44UT0.3OpenLong?    (-1)21248-0.6,860
35Feb/315   249.14  252.14  250.92(0.02 250.06(-0)  249.74(-0.05249.810.1    728(-0.2)50[2][-3][2]-68-73RG0.1Wait?    (2)-49-3-7-0.8,251
 
36Feb/314   249.14  252.14  250.87(0.01 250.14(-0.06 249.86(-0.07249.50.1    728(-0.3)40[1][-7][-4]-75-77DR-0.3HoldShort    (2)-5-7-10-4-1,051
37Feb/313   249.14  252.14  250.85(0.01 250.29(-0.16 250.03(-0.01249.730.1    729(-0.4)40[1][-6][-2]-69-52DR-0.2OpenShort    (1)-1-3-1217-0.8,151
38Feb/312   249.14  252.14  250.83(0.02 250.7(-0.11 250.05(-0.1249.840.1    729(-0.8)45[1][-11][-2]-58-84DR-0.1OpenShort    (1)-70-12-0-0.7,1051
39Feb/311   249.14  252.14  250.79(0.03 250.98(-0.15 250.3(-0.08249.840.1    730(-1.9)40[2][-11][-6]-45-91DR-0.3OpenShort    (2)-6-16-60-0.6,2051
40Feb/310   249.14  252.14  250.71(0.03 251.36(-0.1 250.51(0.04250.380.2    732(-1.1)45[2][-0][-2]-32-31DR-0.1OpenShort    (4)30-9-8-0.2,2351
 
41Feb/39   249.14  252.14  250.71(0)  251.61(-0.06 250.42(-0.05250.380.2    733(0)35[0][-6][3]-21-22RG-0Wait?    (2)-416-5-19-0.1,3251
42Jan/3115   248.75  252.42  250.62(-0.03 251.76(-0.07 250.55(-0.32249.820.2    933(1.7)-15[-2][-26][-16]-26-79DT-0.4OpenShort?    (-1)-23-37-7-20-0.5,3761
43Jan/3114   248.75  252.42  250.7(-0.02 251.93(0.01 251.35(-0.12251.080.4    931(-0.4)30[-1][-8][-2]-59RG-0.2Wait    (-1)-95-12-200.2,4061
44Jan/3113   248.75  252.42  250.74(-0.02 251.9(0.07 251.66(-0.22250.910.4    932(-0.2)30[-1][-13][1]-7-26RG-0.4Wait    (-2)-1629-30-200.1,4161
45Jan/3112   248.75  252.42  250.79(-0.05 251.72(0.05 252.21(-0.23249.90.2    932(-0.5)-20[-4][-16][-20]-5-48DT-1.4OpenShort    (-3)-17-33-25-20-0.5,5861
 
46Jan/3111   248.75  252.42  250.91(-0.03 251.6(0.07 252.79(-0.07251.030.4    932(-0.5)-15[-2][-3][-32]3012DT-1OpenShort    (-2)-5-80-20-200.1,7761
47Jan/3110   248.75  252.42  250.98(0.03 251.41(0.18 252.97(0.18253.80.9    933(1.7)50[2][20][14]84125UT0.5OpenLong    (2)13344201.6,9461
48Jan/319   248.75  252.42  250.98(0)  250.97(0.15 252.52(0.15252.640.7    931(0)40[0][17][-5]69107CR0.1HoldShort?    (1)11-2923151,9461
49Jan/3015   248.25  252.58  250.91(0.02 250.6(0.22 252.14(0.36253.650.9    1331(3.5)50[1][36][16]89180UT0.9OpenLong?    (2)262330201.7,9673
50Jan/3014   248.25  252.58  250.91(0)  250.05(0.16 251.23(0.33252.840.8    1328(0.2)50[0][32][16]72164UR1SmallShort    (1)242624201.3,8973
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA