|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $244.8300 One month high (close): $264.7100
SBAC Daily Change: 2.26% Daily StdDev 1.31% SBAC EMA_5_Trend: 1.19% 10Minute StdDev: $2.9668
Latest Price : $264.71(2.26%) | Wed. Feb 12, 2020($4.9) Tue. Feb 11, 2020($11) Mon. Feb 10, 2020($2.9) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($1.5) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1.9) Mon. Feb 3, 2020($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 3.1
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 253.26 | 254.55 | 256.48(0.13) | 257.72(0.14) | 258.85(0.2) | 260.06 | 1.8 | | 10 | 50(2.2) | 50 | [10] | [27] | [9] | 98 | 56 | UT | 0.7 | OpenLong | | (11) | 15 | 18 | 4 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.72(hourly_sma_10 -0.9%) 256.48(hourly_sma_20 -1.38%) 254.55(daily_ema_10 -2.12%) 253.26(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 253.26 | 254.55 | 256.15(0.12) | 257.36(0.11) | 258.32(0.22) | 259.43 | 1.7 | | 10 | 48(1.9) | 50 | [9] | [27] | [8] | 95 | 62 | UT | 0.6 | OpenLong? | | (10) | 17 | 15 | 2 | 20 | 1.8,100 | 63 | | 3 | Feb/7 | 15 | 252.24 | 253.26 | 255.84(0.12) | 257.08(0.1) | 257.76(0.19) | 258.88 | 2.1 | | 8 | 46(-8.4) | 50 | [9] | [23] | [12] | 95 | 43 | UT | 0.7 | HoldLong? | | (8) | 15 | 26 | 3 | 20 | 1.8,100 | 60 | | 4 | Feb/7 | 14 | 252.24 | 253.26 | 255.54(0.07) | 256.81(0.06) | 257.27(0.15) | 257.94 | 1.8 | | 8 | 54(2.2) | 50 | [5] | [17] | [2] | 85 | 56 | UT | 0.4 | OpenLong | | (7) | 12 | -1 | 4 | 17 | 1.4,100 | 60 | | 5 | Feb/7 | 13 | 252.24 | 253.26 | 255.35(0.08) | 256.66(0.06) | 256.88(0.11) | 257.96 | 1.8 | | 8 | 52(2.7) | 50 | [6] | [15] | [8] | 90 | 44 | UT | 0.7 | OpenLong | | (6) | 9 | 15 | 6 | 20 | 1.6,100 | 60 | | | | |
| 6 | Feb/7 | 12 | 252.24 | 253.26 | 255.14(0.08) | 256.51(0.05) | 256.59(0.07) | 257.42 | 1.7 | | 8 | 49(1.6) | 50 | [6] | [11] | [10] | 86 | 23 | UT | 0.5 | OpenLong | | (5) | 5 | 23 | 6 | 12 | 1.5,98 | 60 | | 7 | Feb/7 | 11 | 252.24 | 253.26 | 254.94(0.06) | 256.37(0.09) | 256.59(0) | 256.62 | 1.4 | | 8 | 48(0.7) | 50 | [5] | [7] | [1] | 72 | 6 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | -3 | -12 | 1.1,94 | 60 | | 8 | Feb/7 | 10 | 252.24 | 253.26 | 254.79(0.08) | 256.13(0.1) | 256.39(0.01) | 256.39 | 1.3 | | 8 | 47(-0.9) | 50 | [6] | [8] | [2] | 71 | -22 | UT | 0 | OpenLong | | (4) | 1 | 10 | -4 | -14 | 1.1,93 | 60 | | 9 | Feb/7 | 9 | 252.24 | 253.26 | 254.59(0.1) | 255.88(0.11) | 256.36(-0.03) | 256.03 | 1.2 | | 8 | 48(-5.2) | 50 | [8] | [6] | [-7] | 69 | -55 | CR | -0.2 | HoldShort? | | (5) | -2 | -14 | -5 | -17 | 1,94 | 60 | | 10 | Feb/6 | 15 | 251.38 | 252.62 | 254.34(0.12) | 255.61(0.15) | 256.36(0) | 256.51 | 1.4 | | 7 | 53(2.3) | 50 | [9] | [9] | [0] | 81 | -37 | UT | 0 | OpenLong? | | (8) | 0 | 1 | -0 | -7 | 1.3,98 | 60 | | | | |
| 11 | Feb/6 | 14 | 251.38 | 252.62 | 254.02(0.13) | 255.23(0.12) | 256.44(0.04) | 256.47 | 1.4 | | 7 | 51(-3.6) | 50 | [10] | [11] | [-1] | 82 | -25 | CR | 0 | OpenShort | | (10) | 3 | -3 | -3 | 10 | 1.4,97 | 60 | | 12 | Feb/6 | 13 | 251.38 | 252.62 | 253.69(0.14) | 254.93(0.13) | 256.35(0.19) | 256.58 | 1.5 | | 7 | 54(-2.4) | 50 | [11] | [23] | [4] | 85 | 14 | UT | 0.1 | HoldLong | | (10) | 14 | 10 | -4 | 17 | 1.5,97 | 60 | | 13 | Feb/6 | 12 | 251.38 | 252.62 | 253.34(0.13) | 254.61(0.14) | 255.87(0.18) | 256.23 | 1.4 | | 7 | 57(-0.9) | 50 | [10] | [23] | [-1] | 82 | 22 | CR | 0.2 | OpenShort | | (10) | 14 | -5 | -5 | 15 | 1.4,97 | 60 | | 14 | Feb/6 | 11 | 251.38 | 252.62 | 253.01(0.13) | 254.27(0.09) | 255.4(0.25) | 256.41 | 1.4 | | 7 | 58(1.3) | 50 | [10] | [26] | [4] | 92 | 60 | UT | 0.5 | OpenLong | | (10) | 19 | -2 | 7 | 20 | 1.7,99 | 60 | | 15 | Feb/6 | 10 | 251.38 | 252.62 | 252.68(0.13) | 254.04(0.11) | 254.77(0.29) | 256.49 | 1.4 | | 7 | 56(3.1) | 50 | [10] | [30] | [10] | 98 | 91 | UT | 0.9 | OpenLong | | (10) | 22 | 13 | 12 | 20 | 1.9,100 | 60 | | | | |
| 16 | Feb/6 | 9 | 251.38 | 252.62 | 252.35(0.11) | 253.77(0.1) | 254.02(0.2) | 256.03 | 1.3 | | 7 | 53(4.4) | 50 | [8] | [22] | [23] | 98 | 88 | UT | 1.1 | OpenLong? | | (10) | 15 | 53 | 15 | 20 | 2,98 | 60 | | 17 | Feb/5 | 15 | 250.58 | 252.39 | 252.07(0.08) | 253.51(0.03) | 253.51(0.07) | 254.21 | 0.9 | | 8 | 49(7.4) | 50 | [6] | [9] | [6] | 72 | 14 | UT | 0.4 | OpenLong? | | (6) | 5 | 9 | 8 | 13 | 1.2,92 | 59 | | 18 | Feb/5 | 14 | 250.58 | 252.39 | 251.88(0.08) | 253.44(0.05) | 253.34(0.08) | 253.87 | 0.8 | | 8 | 42(0.2) | 50 | [6] | [11] | [6] | 62 | 17 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | 0 | 1 | 1.2,82 | 59 | | 19 | Feb/5 | 13 | 250.58 | 252.39 | 251.68(0.05) | 253.31(0.09) | 253.13(-0.07) | 253.28 | 0.7 | | 8 | 41(0.9) | 50 | [4] | [0] | [3] | 52 | -10 | UT | 0.1 | OpenLong | | (5) | -5 | 16 | -6 | -19 | 0.9,79 | 59 | | 20 | Feb/5 | 12 | 250.58 | 252.39 | 251.57(0.04) | 253.07(0.1) | 253.3(-0.08) | 252.73 | 0.5 | | 8 | 40(0.4) | 30 | [3] | [-0] | [-10] | 48 | -12 | DR | -0.3 | OpenShort | | (2) | -6 | -20 | -7 | -20 | 0.7,80 | 59 | | | | |
| 21 | Feb/5 | 11 | 250.58 | 252.39 | 251.47(0.07) | 252.82(0.14) | 253.3(0) | 253.44 | 0.7 | | 8 | 40(0.8) | 50 | [5] | [8] | [-2] | 61 | 7 | CR | -0 | HoldShort | | (4) | 0 | 1 | -11 | -12 | 1.2,81 | 59 | | 22 | Feb/5 | 10 | 250.58 | 252.39 | 251.3(0.05) | 252.46(0.16) | 253.51(-0.01) | 253.4 | 0.7 | | 8 | 39(1.8) | 50 | [4] | [8] | [4] | 69 | 25 | UT | -0.1 | OpenLong | | (5) | -1 | 17 | -8 | -6 | 1.3,86 | 59 | | 23 | Feb/5 | 9 | 250.58 | 252.39 | 251.18(-0.02) | 252.07(0.12) | 253.54(0.02) | 252.82 | 0.5 | | 8 | 37(-1.6) | 0 | [-2] | [7] | [-14] | 69 | 96 | RG | -0.5 | Wait? | | (3) | 2 | -37 | -6 | -5 | 1.1,91 | 59 | | 24 | Feb/4 | 15 | 249.77 | 252.16 | 251.23(0.03) | 251.76(0.17) | 253.48(0.25) | 254.11 | 0.9 | | 8 | 39(8.2) | 50 | [2] | [27] | [7] | 94 | 143 | UT | 0.4 | OpenLong? | | (0) | 19 | 9 | 8 | 20 | 1.8,99 | 60 | | 25 | Feb/4 | 14 | 249.77 | 252.16 | 251.23(0) | 251.33(0.16) | 252.84(0.28) | 253.79 | 0.8 | | 8 | 31(0.2) | 50 | [0] | [27] | [10] | 94 | 171 | UR | 0.6 | SmallShort | | (2) | 21 | 10 | 22 | 20 | 1.8,99 | 60 | | | | |
| 26 | Feb/4 | 13 | 249.77 | 252.16 | 251.15(0.01) | 250.94(0.12) | 252.13(0.29) | 253.43 | 0.8 | | 8 | 31(0.9) | 50 | [1] | [27] | [8] | 87 | 153 | UT | 0.9 | HoldLong | | (0) | 21 | -4 | 34 | 20 | 1.5,99 | 60 | | 27 | Feb/4 | 12 | 249.77 | 252.16 | 251.12(0.03) | 250.63(0.13) | 251.41(0.32) | 253.55 | 0.8 | | 8 | 30(2) | 50 | [2] | [30] | [21] | 71 | 151 | UT | 1.5 | OpenLong | | (2) | 24 | 29 | 43 | 20 | 1.7,78 | 60 | | 28 | Feb/4 | 11 | 249.77 | 252.16 | 251.04(0.02) | 250.31(0.11) | 250.6(0.23) | 252.54 | 0.6 | | 8 | 28(0.8) | 50 | [2] | [22] | [24] | 28 | 97 | UT | 1.4 | OpenLong | | (1) | 17 | 47 | 32 | 20 | 1.1,50 | 60 | | 29 | Feb/4 | 10 | 249.77 | 252.16 | 251.04(0) | 250.04(-0.01) | 250.04(0.09) | 250.92 | 0.2 | | 8 | 27(0) | 50 | [0] | [7] | [12] | -15 | 23 | UR | 0.7 | SmallShort | | (-1) | 7 | 20 | 20 | 20 | -0.1,38 | 60 | | 30 | Feb/4 | 9 | 249.77 | 252.16 | 250.98(0.02) | 250.06(-0.03) | 249.82(0.03) | 250.22 | 0.1 | | 8 | 27(-1.2) | 50 | [2] | [2] | [5] | -57 | -44 | UT | 0.3 | OpenLong? | | (-1) | 2 | 12 | 4 | 8 | -0.6,8 | 60 | | | | |
| 31 | Feb/3 | 15 | 249.14 | 252.14 | 250.92(0.02) | 250.06(-0) | 249.74(-0.05) | 249.81 | 0.1 | | 7 | 28(-0.2) | 50 | [2] | [-3] | [2] | -68 | -73 | RG | 0.1 | Wait? | | (2) | -4 | 9 | -3 | -7 | -0.8,2 | 51 | | 32 | Feb/3 | 14 | 249.14 | 252.14 | 250.87(0.01) | 250.14(-0.06) | 249.86(-0.07) | 249.5 | 0.1 | | 7 | 28(-0.3) | 40 | [1] | [-7] | [-4] | -75 | -77 | DR | -0.3 | HoldShort | | (2) | -5 | -7 | -10 | -4 | -1,0 | 51 | | 33 | Feb/3 | 13 | 249.14 | 252.14 | 250.85(0.01) | 250.29(-0.16) | 250.03(-0.01) | 249.73 | 0.1 | | 7 | 29(-0.4) | 40 | [1] | [-6] | [-2] | -69 | -52 | DR | -0.2 | OpenShort | | (1) | -1 | -3 | -12 | 17 | -0.8,1 | 51 | | 34 | Feb/3 | 12 | 249.14 | 252.14 | 250.83(0.02) | 250.7(-0.11) | 250.05(-0.1) | 249.84 | 0.1 | | 7 | 29(-0.8) | 45 | [1] | [-11] | [-2] | -58 | -84 | DR | -0.1 | OpenShort | | (1) | -7 | 0 | -12 | -0 | -0.7,10 | 51 | | 35 | Feb/3 | 11 | 249.14 | 252.14 | 250.79(0.03) | 250.98(-0.15) | 250.3(-0.08) | 249.84 | 0.1 | | 7 | 30(-1.9) | 40 | [2] | [-11] | [-6] | -45 | -91 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -6 | 0 | -0.6,20 | 51 | | | | |
| 36 | Feb/3 | 10 | 249.14 | 252.14 | 250.71(0.03) | 251.36(-0.1) | 250.51(0.04) | 250.38 | 0.2 | | 7 | 32(-1.1) | 45 | [2] | [-0] | [-2] | -32 | -31 | DR | -0.1 | OpenShort | | (4) | 3 | 0 | -9 | -8 | -0.2,23 | 51 | | 37 | Feb/3 | 9 | 249.14 | 252.14 | 250.71(0) | 251.61(-0.06) | 250.42(-0.05) | 250.38 | 0.2 | | 7 | 33(0) | 35 | [0] | [-6] | [3] | -21 | -22 | RG | -0 | Wait? | | (2) | -4 | 16 | -5 | -19 | -0.1,32 | 51 | | 38 | Jan/31 | 15 | 248.75 | 252.42 | 250.62(-0.03) | 251.76(-0.07) | 250.55(-0.32) | 249.82 | 0.2 | | 9 | 33(1.7) | -15 | [-2] | [-26] | [-16] | -26 | -79 | DT | -0.4 | OpenShort? | | (-1) | -23 | -37 | -7 | -20 | -0.5,37 | 61 | | 39 | Jan/31 | 14 | 248.75 | 252.42 | 250.7(-0.02) | 251.93(0.01) | 251.35(-0.12) | 251.08 | 0.4 | | 9 | 31(-0.4) | 30 | [-1] | [-8] | [-2] | -5 | 9 | RG | -0.2 | Wait | | (-1) | -9 | 5 | -12 | -20 | 0.2,40 | 61 | | 40 | Jan/31 | 13 | 248.75 | 252.42 | 250.74(-0.02) | 251.9(0.07) | 251.66(-0.22) | 250.91 | 0.4 | | 9 | 32(-0.2) | 30 | [-1] | [-13] | [1] | -7 | -26 | RG | -0.4 | Wait | | (-2) | -16 | 29 | -30 | -20 | 0.1,41 | 61 | | | | |
| 41 | Jan/31 | 12 | 248.75 | 252.42 | 250.79(-0.05) | 251.72(0.05) | 252.21(-0.23) | 249.9 | 0.2 | | 9 | 32(-0.5) | -20 | [-4] | [-16] | [-20] | -5 | -48 | DT | -1.4 | OpenShort | | (-3) | -17 | -33 | -25 | -20 | -0.5,58 | 61 | | 42 | Jan/31 | 11 | 248.75 | 252.42 | 250.91(-0.03) | 251.6(0.07) | 252.79(-0.07) | 251.03 | 0.4 | | 9 | 32(-0.5) | -15 | [-2] | [-3] | [-32] | 30 | 12 | DT | -1 | OpenShort | | (-2) | -5 | -80 | -20 | -20 | 0.1,77 | 61 | | 43 | Jan/31 | 10 | 248.75 | 252.42 | 250.98(0.03) | 251.41(0.18) | 252.97(0.18) | 253.8 | 0.9 | | 9 | 33(1.7) | 50 | [2] | [20] | [14] | 84 | 125 | UT | 0.5 | OpenLong | | (2) | 13 | 34 | 4 | 20 | 1.6,94 | 61 | | 44 | Jan/31 | 9 | 248.75 | 252.42 | 250.98(0) | 250.97(0.15) | 252.52(0.15) | 252.64 | 0.7 | | 9 | 31(0) | 40 | [0] | [17] | [-7] | 69 | 107 | CR | 0.1 | HoldShort? | | (1) | 11 | -29 | 7 | 15 | 1,94 | 61 | | 45 | Jan/30 | 15 | 248.25 | 252.58 | 250.91(0.02) | 250.6(0.22) | 252.14(0.36) | 253.65 | 0.9 | | 13 | 31(3.5) | 50 | [1] | [36] | [15] | 89 | 180 | UT | 0.9 | OpenLong? | | (2) | 26 | 23 | 25 | 20 | 1.7,96 | 73 | | | | |
| 46 | Jan/30 | 14 | 248.25 | 252.58 | 250.91(0) | 250.05(0.16) | 251.23(0.33) | 252.84 | 0.8 | | 13 | 28(0.2) | 50 | [0] | [32] | [18] | 72 | 164 | UR | 1 | SmallShort | | (1) | 24 | 26 | 31 | 20 | 1.3,89 | 73 | | 47 | Jan/30 | 13 | 248.25 | 252.58 | 250.84(-0.01) | 249.64(0.07) | 250.4(0.22) | 251.93 | 0.6 | | 13 | 27(-0.3) | 50 | [-1] | [20] | [14] | 48 | 106 | UR | 1 | SmallShort | | (-2) | 16 | 12 | 36 | 20 | 0.7,80 | 73 | | 48 | Jan/30 | 12 | 248.25 | 252.58 | 250.84(-0) | 249.64(-0) | 249.85(0.17) | 251.53 | 0.6 | | 13 | 28(-0.1) | 50 | [0] | [14] | [13] | 13 | 72 | UR | 1.1 | SmallShort | | (-2) | 13 | 23 | 4 | 20 | 0.4,53 | 73 | | 49 | Jan/30 | 11 | 248.25 | 252.58 | 250.87(-0.02) | 249.48(-0.04) | 249.42(0.15) | 250.75 | 0.4 | | 13 | 28(-0.1) | 50 | [-2] | [11] | [19] | -22 | 59 | UR | 0.8 | SmallShort | | (-2) | 11 | 48 | -7 | 20 | -0.1,31 | 73 | | 50 | Jan/30 | 10 | 248.25 | 252.58 | 250.91(-0.04) | 249.59(-0.11) | 249.06(0.08) | 249.1 | 0.1 | | 13 | 28(1) | 50 | [-3] | [3] | [1] | -60 | -10 | UR | 0 | SmallShort | | (-4) | 6 | 12 | -20 | 9 | -1.1,18 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|