|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $132.5700 One month high (close): $149.4000
PXD Daily Change: -0.78% Daily StdDev 2% PXD EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $136.75(-0.78%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 140.9 | 137.8 | 138.53(-0.21) | 136.86(-0.12) | 136.22(-0.05) | 136 | -1 | | -11 | 45(-0.8) | -50 | [-11] | [-9] | [1] | -79 | 30 | DP | -0.1 | OpenShort | | (-8) | -3 | 7 | -1 | -16 | -1.2,1 | 38 | Sample size 43 Avg positive next hour return: 0.48%(47%) Avg negative next hour return: -0.4%(53%)
Daily Trend: %
Up Forces: 137.8(daily_ema_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 136.86(weak_hourly_sma_10 0.63%) 138.53(weak_hourly_sma_20 1.86%) 140.9(daily_ema_20 3.6%)
|
| | | 2 | Feb/10 | 13 | 140.9 | 137.8 | 138.82(-0.2) | 137.03(-0.11) | 136.29(-0.26) | 135.79 | -1.1 | | -11 | 45(1.1) | -50 | [-10] | [-19] | [-6] | -81 | -76 | DT | -0.2 | OpenShort | | (-11) | -13 | -9 | 2 | -20 | -1.4,4 | 38 | | 3 | Feb/10 | 12 | 140.9 | 137.8 | 139.1(-0.22) | 137.18(-0.17) | 136.64(-0.23) | 136.06 | -1 | | -11 | 44(0.2) | -50 | [-11] | [-19] | [-11] | -84 | -48 | DT | -0.3 | HoldShort | | (-9) | -12 | -30 | 2 | -20 | -1.5,4 | 38 | | 4 | Feb/10 | 11 | 140.9 | 137.8 | 139.41(-0.2) | 137.41(-0.28) | 136.95(-0.15) | 136.94 | -0.8 | | -11 | 44(-0.5) | -50 | [-10] | [-17] | [10] | -76 | -8 | DP | -0 | OpenShort | | (-9) | -8 | 21 | 0 | 20 | -1.2,4 | 38 | | 5 | Feb/10 | 10 | 140.9 | 137.8 | 139.69(-0.2) | 137.8(-0.35) | 137.15(-0.26) | 136.32 | -1 | | -11 | 45(2.1) | -50 | [-10] | [-25] | [-1] | -88 | -96 | DT | -0.4 | OpenShort | | (-11) | -13 | 0 | -4 | -4 | -1.6,2 | 38 | | | | |
| 6 | Feb/10 | 9 | 140.9 | 137.8 | 139.96(-0.17) | 138.28(-0.35) | 137.5(-0.2) | 136.32 | -1 | | -11 | 43(3.7) | -50 | [-9] | [-21] | [-18] | -91 | -133 | DT | -0.6 | OpenShort? | | (-10) | -10 | -42 | -7 | -20 | -1.8,4 | 38 | | 7 | Feb/7 | 15 | 141.52 | 137.7 | 140.19(-0.08) | 138.76(-0.29) | 137.77(0.03) | 137.56 | -0.8 | | -14 | 39(3.7) | -50 | [-4] | [-9] | [-1] | -77 | -97 | DT | -0.1 | OpenShort? | | (-6) | 2 | -2 | -3 | 3 | -1.4,8 | 37 | | 8 | Feb/7 | 14 | 141.52 | 137.7 | 140.3(0.07) | 139.17(-0.3) | 137.72(-0.11) | 137.62 | -0.8 | | -14 | 35(-3.7) | -30 | [4] | [-14] | [-5] | -77 | -294 | DR | -0.1 | HoldShort | | (-4) | -6 | -11 | -0 | -15 | -1.5,11 | 37 | | 9 | Feb/7 | 13 | 141.52 | 137.7 | 140.21(0.06) | 139.59(-0.26) | 137.87(-0.41) | 137.95 | -0.7 | | -14 | 39(-2.7) | -50 | [3] | [-28] | [-5] | -69 | -332 | DR | 0 | OpenShort | | (4) | -21 | -4 | -5 | -20 | -1.2,11 | 37 | | 10 | Feb/7 | 12 | 141.52 | 137.7 | 140.12(0.05) | 139.95(-0.17) | 138.44(-0.45) | 138.07 | -0.7 | | -14 | 42(-1.8) | -50 | [3] | [-28] | [-3] | -68 | -322 | DR | -0.2 | OpenShort | | (3) | -23 | 15 | -17 | -20 | -1,7 | 37 | | | | |
| 11 | Feb/7 | 11 | 141.52 | 137.7 | 140.05(0.02) | 140.19(-0.3) | 139.07(-0.49) | 137.65 | -0.8 | | -14 | 43(-0.8) | -50 | [1] | [-34] | [-7] | -76 | -321 | DR | -0.7 | HoldShort | | (2) | -25 | 11 | -34 | -20 | -1.1,2 | 37 | | 12 | Feb/7 | 10 | 141.52 | 137.7 | 140.02(0.01) | 140.61(-0.28) | 139.75(-0.61) | 137.32 | -0.8 | | -14 | 44(-0.4) | -50 | [1] | [-39] | [-26] | -55 | -362 | DR | -1.1 | OpenShort | | (1) | -31 | -36 | -34 | -20 | -1.2,25 | 37 | | 13 | Feb/7 | 9 | 141.52 | 137.7 | 140.01(0.06) | 141.01(-0.28) | 140.61(-0.49) | 138.37 | -0.6 | | -14 | 45(-1.9) | -50 | [3] | [-33] | [-36] | -16 | -313 | DR | -1 | OpenShort? | | (3) | -25 | -82 | -22 | -20 | -0.7,52 | 37 | | 14 | Feb/6 | 15 | 142.2 | 138.08 | 139.92(0.07) | 141.4(-0.12) | 141.3(-0.11) | 140.81 | -0.3 | | -13 | 46(3.4) | -50 | [4] | [-8] | [-6] | 25 | -44 | DR | -0.2 | OpenShort? | | (7) | -6 | -12 | -12 | -4 | 0.4,65 | 42 | | 15 | Feb/6 | 14 | 142.2 | 138.08 | 139.82(0.29) | 141.58(-0.04) | 141.46(0.11) | 141.18 | -0.2 | | -13 | 43(-7.5) | 5 | [15] | [8] | [-0] | 47 | -178 | RG | -0.1 | Wait | | (4) | 6 | 3 | -3 | -9 | 0.6,82 | 42 | | | | |
| 16 | Feb/6 | 13 | 142.2 | 138.08 | 139.41(0.27) | 141.64(0.01) | 141.31(-0.12) | 141.09 | -0.2 | | -13 | 51(-4.6) | -25 | [14] | [-3] | [-9] | 50 | -198 | DR | -0.1 | OpenShort | | (15) | -6 | -18 | -4 | -20 | 0.6,85 | 42 | | 17 | Feb/6 | 12 | 142.2 | 138.08 | 139.04(0.28) | 141.62(0.13) | 141.47(0.04) | 141.63 | -0.1 | | -13 | 55(-2.6) | -10 | [14] | [8] | [-4] | 61 | -96 | CR | 0.1 | HoldShort | | (14) | 2 | -6 | 3 | -20 | 0.9,88 | 42 | | 18 | Feb/6 | 11 | 142.2 | 138.08 | 138.65(0.27) | 141.44(0.43) | 141.41(-0.07) | 141.8 | -0.1 | | -13 | 58(-0.8) | -20 | [14] | [10] | [-5] | 57 | -75 | CR | 0.1 | HoldShort | | (14) | -4 | 6 | -6 | -20 | 1,82 | 42 | | 19 | Feb/6 | 10 | 142.2 | 138.08 | 138.28(0.3) | 140.83(0.38) | 141.51(-0.13) | 141.62 | -0.1 | | -13 | 59(-1.5) | 0 | [15] | [6] | [9] | 61 | -112 | RG | 0 | Wait | | (13) | -7 | 41 | -6 | -20 | 1.1,83 | 42 | | 20 | Feb/6 | 9 | 142.2 | 138.08 | 137.87(0.2) | 140.29(0.27) | 141.69(-0.2) | 140.41 | -0.3 | | -13 | 60(0) | -50 | [10] | [-1] | [-23] | 53 | -85 | DR | -0.4 | OpenShort? | | (13) | -10 | -50 | -14 | -20 | 0.8,83 | 42 | | | | |
| 21 | Feb/5 | 15 | 142.75 | 138.03 | 137.6(0.28) | 139.92(0.35) | 141.98(0.15) | 141.91 | -0.1 | | -15 | 60(5.3) | 10 | [14] | [19] | [7] | 75 | 53 | RG | -0 | Wait? | | (12) | 8 | 20 | -10 | 20 | 1.3,92 | 46 | | 22 | Feb/5 | 14 | 142.75 | 138.03 | 137.22(0.25) | 139.43(0.31) | 141.77(0.21) | 141.3 | -0.3 | | -15 | 55(1.8) | -20 | [12] | [20] | [-11] | 78 | 92 | CR | -0.2 | OpenShort | | (13) | 10 | -33 | -10 | 20 | 1.3,95 | 46 | | 23 | Feb/5 | 13 | 142.75 | 138.03 | 136.88(0.29) | 139(0.4) | 141.47(0.94) | 142.31 | -0.1 | | -15 | 53(4) | 25 | [14] | [59] | [4] | 94 | 343 | UT | 0.3 | OpenLong | | (14) | 47 | -7 | 1 | 20 | 1.8,99 | 46 | | 24 | Feb/5 | 12 | 142.75 | 138.03 | 136.49(0.32) | 138.44(0.28) | 140.15(0.9) | 142.52 | -0 | | -15 | 49(5.3) | 25 | [16] | [55] | [20] | 105 | 340 | UT | 0.8 | HoldLong | | (15) | 45 | 22 | 8 | 20 | 2.2,100 | 46 | | 25 | Feb/5 | 11 | 142.75 | 138.03 | 136.05(0.29) | 138.06(0.64) | 138.9(0.75) | 141.86 | -0.2 | | -15 | 44(6.3) | 25 | [14] | [56] | [21] | 108 | 322 | UT | 1.2 | HoldLong | | (15) | 37 | 33 | 31 | 20 | 2.3,100 | 46 | | | | |
| 26 | Feb/5 | 10 | 142.75 | 138.03 | 135.66(0.24) | 137.18(0.53) | 137.86(0.56) | 140.87 | -0.3 | | -15 | 37(6.1) | 25 | [12] | [43] | [22] | 92 | 276 | UT | 1.4 | OpenLong | | (13) | 28 | 36 | 19 | 20 | 2.4,82 | 46 | | 27 | Feb/5 | 9 | 142.75 | 138.03 | 135.34(0.2) | 136.46(0.44) | 137.1(0.42) | 139.8 | -0.5 | | -15 | 31(5.5) | 25 | [10] | [33] | [56] | 81 | 228 | UT | 1.5 | OpenLong? | | (10) | 21 | 142 | 12 | 20 | 2.5,68 | 46 | | 28 | Feb/4 | 15 | 143.42 | 138.16 | 135.07(0.03) | 135.87(0.1) | 136.53(-0.14) | 135.72 | -1.2 | | -22 | 26(3.1) | -50 | [2] | [-8] | [-10] | 16 | -20 | DR | -0.6 | OpenShort? | | (2) | -7 | -18 | -12 | -20 | 0.4,56 | 36 | | 29 | Feb/4 | 14 | 143.42 | 138.16 | 135.03(-0.03) | 135.73(0.21) | 136.73(-0.35) | 136.25 | -1.1 | | -22 | 23(-0.7) | -50 | [-2] | [-17] | [-8] | 34 | 27 | DT | -0.3 | OpenShort | | (2) | -18 | -14 | -11 | -19 | 0.8,64 | 36 | | 30 | Feb/4 | 13 | 143.42 | 138.16 | 135.07(0.04) | 135.44(0.12) | 137.21(0.52) | 136.66 | -1 | | -22 | 23(0.6) | -30 | [2] | [27] | [-1] | 46 | 220 | CR | -0.4 | HoldShort | | (-1) | 27 | -14 | 2 | 20 | 1.1,68 | 36 | | | | |
| 31 | Feb/4 | 12 | 143.42 | 138.16 | 135.02(0.08) | 135.27(0.2) | 136.5(0.5) | 137.06 | -1 | | -22 | 23(1.2) | -5 | [4] | [28] | [5] | 53 | 199 | RG | 0.4 | Wait | | (3) | 26 | 3 | -2 | 20 | 1.4,68 | 36 | | 32 | Feb/4 | 11 | 143.42 | 138.16 | 134.92(0.06) | 135(0.17) | 135.82(0.45) | 136.96 | -1 | | -22 | 22(1.1) | 5 | [3] | [25] | [16] | 66 | 209 | RG | 0.8 | SmallShort | | (3) | 23 | 8 | 49 | 20 | 1.5,78 | 36 | | 33 | Feb/4 | 10 | 143.42 | 138.16 | 134.92(0) | 134.76(0.16) | 135.21(0.35) | 136.71 | -1 | | -22 | 20(0.2) | -50 | [0] | [18] | [-12] | 40 | 237 | CR | 1.1 | HoldShort | | (2) | 18 | -67 | 33 | 20 | 1.4,55 | 36 | | 34 | Feb/4 | 9 | 143.42 | 138.16 | 134.84(0.05) | 134.54(0.37) | 134.74(0.8) | 138.68 | -0.7 | | -22 | 20(2.6) | -10 | [3] | [48] | [84] | 59 | 445 | RG | 3 | SmallShort? | | (4) | 42 | 198 | 39 | 20 | 2.9,36 | 36 | | 35 | Feb/3 | 15 | 144.5 | 139.24 | 134.77(-0.2) | 134.05(-0.07) | 133.67(-0.28) | 133.09 | -1.7 | | -21 | 18(-1.7) | -50 | [-10] | [-24] | [-11] | -80 | 24 | DT | -0.5 | HoldShort? | | (-8) | -15 | -20 | -11 | -20 | -1.5,8 | 31 | | | | |
| 36 | Feb/3 | 14 | 144.5 | 139.24 | 135.04(-0.21) | 134.15(-0.06) | 134.05(-0.1) | 133.65 | -1.6 | | -21 | 19(-3.3) | -50 | [-10] | [-14] | [-4] | -58 | 89 | DT | -0.3 | OpenShort | | (-9) | -5 | -9 | 2 | -14 | -1,17 | 31 | | 37 | Feb/3 | 13 | 144.5 | 139.24 | 135.32(-0.22) | 134.23(-0.03) | 134.18(-0.11) | 133.9 | -1.5 | | -21 | 23(-3.9) | -50 | [-11] | [-14] | [-7] | -59 | 97 | DT | -0.2 | OpenShort | | (-9) | -5 | -16 | -5 | -7 | -0.9,14 | 31 | | 38 | Feb/3 | 12 | 144.5 | 139.24 | 135.62(-0.22) | 134.28(-0.04) | 134.32(-0.02) | 134.36 | -1.5 | | -21 | 27(-3.6) | -50 | [-11] | [-10] | [14] | -47 | 130 | DP | 0 | OpenShort | | (-10) | -1 | 36 | 4 | 12 | -0.7,21 | 31 | | 39 | Feb/3 | 11 | 144.5 | 139.24 | 135.92(-0.27) | 134.33(-0.27) | 134.35(-0.05) | 133.34 | -1.6 | | -21 | 30(-1.9) | -50 | [-13] | [-17] | [-19] | -65 | 73 | DT | -0.5 | OpenShort | | (-13) | -2 | -58 | -1 | 5 | -1.2,15 | 31 | | 40 | Feb/3 | 10 | 144.5 | 139.24 | 136.28(-0.21) | 134.7(-0.05) | 134.42(0.13) | 134.99 | -1.4 | | -21 | 32(-2.6) | -50 | [-10] | [-3] | [12] | -43 | 158 | DP | 0.3 | OpenShort | | (-10) | 6 | 24 | 10 | 20 | -0.6,22 | 31 | | | | |
| 41 | Feb/3 | 9 | 144.5 | 139.24 | 136.57(-0.22) | 134.76(-0.06) | 134.25(-0.02) | 134.31 | -1.5 | | -21 | 35(-1) | -50 | [-11] | [-10] | [-3] | -58 | 50 | DT | 0 | OpenShort? | | (-12) | -1 | -11 | 9 | -10 | -0.9,15 | 31 | | 42 | Jan/31 | 15 | 145.57 | 140.86 | 136.87(-0.23) | 134.84(-0.06) | 134.27(0.03) | 134.62 | -1.7 | | -18 | 36(-3.7) | -50 | [-11] | [-7] | [3] | -63 | 84 | DP | 0.1 | OpenShort? | | (-10) | 1 | 5 | 8 | 1 | -0.9,10 | 30 | | 43 | Jan/31 | 14 | 145.57 | 140.86 | 137.19(-0.24) | 134.92(-0.16) | 134.23(-0.06) | 134.48 | -1.7 | | -18 | 39(-0.9) | -50 | [-11] | [-13] | [11] | -73 | 27 | DP | 0.1 | OpenShort | | (-12) | -3 | 27 | 5 | 9 | -1.1,5 | 30 | | 44 | Jan/31 | 13 | 145.57 | 140.86 | 137.52(-0.25) | 135.13(-0.27) | 134.31(-0.49) | 133.72 | -1.8 | | -18 | 40(1) | -50 | [-12] | [-36] | [-6] | -85 | -153 | DT | -0.2 | HoldShort | | (-13) | -23 | -13 | -1 | -15 | -1.4,0 | 30 | | 45 | Jan/31 | 12 | 145.57 | 140.86 | 137.87(-0.22) | 135.5(-0.32) | 134.97(-0.23) | 134.1 | -1.8 | | -18 | 39(1.7) | -50 | [-10] | [-25] | [-5] | -88 | -107 | DT | -0.3 | OpenShort | | (-12) | -11 | -12 | -2 | -4 | -1.5,0 | 30 | | | | |
| 46 | Jan/31 | 11 | 145.57 | 140.86 | 138.17(-0.2) | 135.94(-0.34) | 135.28(-0.09) | 134.45 | -1.7 | | -18 | 38(2) | -50 | [-10] | [-19] | [-1] | -88 | -92 | DT | -0.3 | OpenShort | | (-10) | -4 | 2 | -9 | -6 | -1.5,0 | 30 | | 47 | Jan/31 | 10 | 145.57 | 140.86 | 138.44(-0.19) | 136.41(-0.41) | 135.4(-0.16) | 134.4 | -1.7 | | -18 | 36(2.8) | -50 | [-9] | [-23] | [-7] | -82 | -139 | DT | -0.4 | OpenShort | | (-10) | -8 | -17 | 3 | -17 | -1.7,11 | 30 | | 48 | Jan/31 | 9 | 145.57 | 140.86 | 138.7(-0.14) | 136.97(-0.4) | 135.62(-0.24) | 134.9 | -1.6 | | -18 | 33(2.9) | -50 | [-7] | [-26] | [-31] | -81 | -190 | DT | -0.3 | OpenShort? | | (-8) | -11 | -73 | -27 | -20 | -1.8,14 | 30 | | 49 | Jan/30 | 15 | 146.46 | 142.07 | 138.7(-0) | 137.52(-0.25) | 135.95(-0.06) | 137.03 | -1.5 | | -15 | 30(-1.9) | -25 | [-0] | [-11] | [15] | -61 | -145 | DP | 0.6 | OpenShort? | | (-3) | -3 | 49 | -20 | 20 | -1,14 | 29 | | 50 | Jan/30 | 14 | 146.46 | 142.07 | 138.89(0.01) | 137.86(-0.37) | 136.03(-0.42) | 135.63 | -1.8 | | -15 | 32(-0.4) | -50 | [1] | [-32] | [-1] | -90 | -347 | DR | -0.2 | HoldShort | | (-3) | -20 | 20 | -30 | -20 | -1.7,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|