Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $88.7200      One month high (close): $106.3800

PSX Daily Change: -0.08%   Daily StdDev 1.42%   PSX EMA_5_Trend: 0.28%   10Minute StdDev: $0.4576

Latest Price :  $90.26(-0.08%)

Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($0.3)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.9)   Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($2.3)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -1.1

Sample size 3   Avg positive next hour return: 0.45%(67%)   Avg negative next hour return: -0.19%(33%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1013   97.07  92.01  90.46(-0.16 90.16(0.03 90.17(-0.0889.96-1.2    -3712(-2.5)-50[-11][-14][-2]-3160DT-0.3OpenShort    (-12)-61-5-20-0.7,3722

Daily Trend: %
Up Forces: 90.16(hourly_sma_10 0.22%)  
Down Forces:
Support Levels:
Resistance Levels: 90.46(hourly_sma_20 0.56%)   92.01(daily_ema_10 2.28%)   97.07(daily_ema_20 7.9%)  
 
2Feb/1012   97.07  92.01  90.6(-0.18 90.14(0.04 90.24(-0.0489.95-1.2    -3715(-2.3)-50[-13][-11][-12]-2375DT-0.3OpenShort    (-14)-3-3611-20-0.8,4722
3Feb/1011   97.07  92.01  90.76(-0.13 90.14(0)  90.28(0.0590.35-1.1    -3717(-1.4)-50[-9][-5][-9]-1472DT0.1OpenShort    (-12)4-371018-0.4,4622
4Feb/1010   97.07  92.01  90.88(-0.09 90.1(0.03 90.24(0.1490.76-1.1    -3718(-0.8)-30[-6][3][34]-1596UR0.5SmallShort    (-10)10841420-0.1,3822
5Feb/109   97.07  92.01  90.96(-0.12 90.07(-0.05 90.11(-0.0589.84-1.2    -3719(0.2)-50[-9][-14][-15]-57-28DT-0.2OpenShort?    (-12)-4-42-1-4-1,1822
 
6Feb/715   97.8  92.65  91.07(-0.03 90.12(-0.02 90.16(0.1490.3-1.3    -3919(0.1)-50[-2][0][7]-45-24UR0.1SmallShort?    (-8)1014316-0.7,2321
7Feb/714   97.8  92.65  91.1(0.08 90.14(-0.1 90.04(0.1390.15-1.3    -3919(-1.7)-15[6][-1][3]-57-140RG0.1Wait    (-3)92120-0.9,1621
8Feb/713   97.8  92.65  91.02(0.08 90.23(-0.15 89.93(-0.0490.12-1.3    -3920(-1.6)-30[6][-15][1]-53-176RG0.2Wait    (7)-3-2120-0.7,1521
9Feb/712   97.8  92.65  90.95(0.08 90.36(-0.15 89.96(-0.0890.15-1.3    -3922(-1.3)-30[6][-18][3]-55-175RG0.1Wait    (7)-67-416-0.6,1021
10Feb/711   97.8  92.65  90.88(0.07 90.5(-0.29 90.03(-0.0590.07-1.3    -3923(-1.1)-20[5][-21][12]-60-160RG0Wait    (7)-435-920-0.6,521
 
11Feb/710   97.8  92.65  90.81(0.03 90.76(-0.34 90.08(-0.1989.69-1.4    -3924(-0.5)-50[2][-33][-1]-57-187DR-0.3OpenShort    (5)-137-14-10-0.8,1321
12Feb/79   97.8  92.65  90.78(0.02 91.07(-0.38 90.25(-0.3189.61-1.4    -3925(-0.3)-50[1][-43][-26]-44-213DR-0.4OpenShort?    (2)-22-64-11-20-0.8,2621
13Feb/615   98.57  93.6  90.77(0.06 91.41(-0.27 90.53(-0.2590.31-1.4    -3825(-0.9)-50[4][-35][-9]-32-154DR-0.1OpenShort?    (6)-18-15-12-20-0.3,2620
14Feb/614   98.57  93.6  90.72(0.09 91.66(-0.21 90.76(-0.2390.47-1.4    -3826(-0.7)-45[6][-31][-1]-15-155DR-0.2OpenShort    (6)-1615-11-20-0.2,4020
15Feb/613   98.57  93.6  90.64(0.08 91.86(-0.17 90.97(-0.5290.31-1.4    -3827(-0.8)-50[6][-50][-16]-10-218DR-0.4OpenShort    (7)-36-20-16-20-0.2,4520
 
16Feb/612   98.57  93.6  90.57(0.1 92.02(-0.03 91.44(-0.4990.53-1.4    -3828(-0.8)-50[7][-43][-27]4-189DR-0.6OpenShort    (8)-34-47-16-20-0,5420
17Feb/611   98.57  93.6  90.48(0.1 92.05(0.25 91.89(-0.4491.05-1.3    -3828(-0.3)-50[7][-30][-26]19-118DR-0.5OpenShort    (11)-31-36-21-200.3,6120
18Feb/610   98.57  93.6  90.39(0.12 91.82(0.31 92.3(-0.2891.45-1.2    -3829(0.1)-40[8][-16][-12]38-41DR-0.5OpenShort    (11)-20-6-18-200.6,7320
19Feb/69   98.57  93.6  90.29(0.06 91.54(0.31 92.55(-0.2191.51-1.2    -3829(0.4)-50[4][-12][-43]5144DR-0.6OpenShort?    (10)-15-103-17-200.7,8320
20Feb/515   99.29  94.75  90.23(0.11 91.26(0.43 92.74(0.1692.67-1.2    -3628(0.4)-10[8][20][-4]83211CR-0OpenShort?    (11)11-12-7181.5,9521
 
21Feb/514   99.29  94.75  90.13(0.11 90.87(0.41 92.59(0.4292.8-1.2    -3628(2)5[8][39][-4]91295CR0.1OpenShort    (10)30-22-6201.7,9821
22Feb/513   99.29  94.75  90.03(0.14 90.5(0.43 92.21(0.9593.05-1.1    -3626(3)25[10][77][19]103425UT0.6HoldLong    (11)672611202.1,10021
23Feb/512   99.29  94.75  89.91(0.12 90.12(0.39 91.34(0.992.75-1.2    -3623(2.8)30[9][72][24]105411UT1.1HoldLong    (10)642632202.2,10021
24Feb/511   99.29  94.75  89.81(0.06 89.77(0.38 90.52(0.8492.45-1.2    -3620(1.8)10[4][66][36]110418RG1.7SmallShort    (8)604761202.4,10021
25Feb/510   99.29  94.75  89.76(-0.02 89.43(0.35 89.77(0.7191.93-1.3    -3618(-0.9)-20[-1][55][50]71409UR2.1SmallShort    (3)509749202.1,6821
 
26Feb/59   99.29  94.75  89.78(-0.08 89.12(0.23 89.14(0.3990.87-1.5    -3619(-1.9)-40[-6][27][78]9272UR1.6SmallShort?    (-7)2820027201,3421
27Feb/415   100.06  95.63  89.85(-0.24 88.91(-0.05 88.79(-0.1188.72-2    -4321(-2.8)-50[-17][-25][1]-7453DP-0.1OpenShort?    (-17)-86-2-5-1,14
28Feb/414   100.06  95.63  90.07(-0.39 88.96(-0.08 88.89(-0.1588.66-2    -4324(-8)-50[-31][-34][-1]-75176DT-0.2HoldShort    (-22)-12-1-4-2-1,04
29Feb/413   100.06  95.63  90.43(-0.33 89.03(-0.2 89.02(-0.0788.67-2    -4332(-3.2)-50[-26][-31][-2]-72108DT-0.2OpenShort    (-35)-6-9-211-1,34
30Feb/412   100.06  95.63  90.73(-0.34 89.21(-0.21 89.08(-0.0288.77-2    -4335(-2.6)-50[-27][-28][-10]-6999DT-0.2OpenShort    (-28)-2-3309-1,64
 
31Feb/411   100.06  95.63  91.04(-0.31 89.39(-0.19 89.1(0.0789.13-1.9    -4338(-1.9)-50[-24][-19][-0]-62102DT0OpenShort    (-28)6-9619-0.9,114
32Feb/410   100.06  95.63  91.33(-0.3 89.56(-0.15 89.04(0.0289.23-1.9    -4340(-1.3)-50[-24][-22][-1]-6560DT0.1OpenShort    (-27)2-773-0.9,84
33Feb/49   100.06  95.63  91.61(-0.33 89.7(-0.16 89.02(-0.0289.31-1.9    -4341(-1.3)-50[-26][-26][12]-7060DP0.1OpenShort?    (-26)-23172-1,54
34Feb/315   101.04  97.02  91.91(-0.35 89.84(-0.28 89.04(-0.3388.98-2.3    -4142(-4.1)-50[-28][-56][4]-79-65DP-0OpenShort?    (-31)-26124-10-1.2,110
35Feb/314   101.04  97.02  92.23(-0.38 90.09(-0.39 89.33(-0.488.85-2.3    -4146(0.3)-50[-30][-66][0]-85-104DT-0.2HoldShort    (-31)-3223-8-1.4,010
 
36Feb/313   101.04  97.02  92.58(-0.37 90.44(-0.38 89.69(-0.4388.83-2.3    -4146(1.3)-50[-29][-68][-14]-90-161DT-0.4OpenShort    (-33)-34-29-1-20-1.6,010
37Feb/312   101.04  97.02  92.93(-0.35 90.78(-0.44 90.08(-0.3289.14-2.3    -4145(1.7)-50[-28][-61][-11]-90-152DT-0.4OpenShort    (-31)-25-25-0-20-1.6,010
38Feb/311   101.04  97.02  93.26(-0.36 91.18(-0.7 90.37(-0.389.41-2.2    -4143(2)-50[-28][-70][-30]-93-139DT-0.4OpenShort    (-30)-24-93-015-1.7,010
39Feb/310   101.04  97.02  93.6(-0.31 91.82(-0.47 90.64(-0.2390.43-2    -4141(1)-50[-24][-54][-6]-87-99DT-0.1HoldShort    (-26)-18-194-6-1.5,110
40Feb/39   101.04  97.02  93.89(-0.31 92.25(-0.47 90.85(-0.3790.64-2    -4140(1.3)-50[-24][-65][-5]-89-143DT-0.1OpenShort?    (-26)-29-125-20-1.6,110
 
41Jan/3115   102.05  98.49  94.18(-0.38 92.68(-0.44 91.19(-0.3290.78-2.5    -3839(-5.3)-50[-30][-61][2]-92-74DP-0.2OpenShort?    (-26)-25164-20-1.7,114
42Jan/3114   102.05  98.49  94.54(-0.33 93.09(-0.46 91.48(-0.5590.61-2.5    -3844(3.3)-50[-26][-79][-11]-100-235DT-0.4HoldShort    (-34)-44-111-20-2,014
43Jan/3113   102.05  98.49  94.86(-0.34 93.52(-0.49 91.98(-1.190.73-2.5    -3841(4.2)-50[-27][-124][-31]-104-377DT-0.7HoldShort    (-29)-87-68-1-20-2.2,114
44Jan/3112   102.05  98.49  95.18(-0.32 93.98(-0.42 93(-0.791.48-2.3    -3836(3.6)-50[-25][-89][-34]-104-251DT-0.9HoldShort    (-26)-56-78-1-20-2.2,114
45Jan/3111   102.05  98.49  95.48(-0.27 94.38(-0.36 93.66(-0.5492.35-2.1    -3833(2.5)-50[-21][-73][-6]-102-200DT-0.9HoldShort    (-23)-438-18-20-2.1,114
 
46Jan/3110   102.05  98.49  95.74(-0.27 94.72(-0.37 94.17(-0.5692.26-2.1    -3830(4.5)-50[-21][-75][-34]-102-235DT-1.4HoldShort    (-24)-44-75-5-20-2.5,1114
47Jan/319   102.05  98.49  96(-0.23 95.07(-0.29 94.7(-0.3793.11-2    -3826(3.6)-50[-18][-56][-86]-102-167DT-1.3HoldShort?    (-20)-29-235-5-20-2.5,1114
48Jan/3015   103.1  99.77  96.22(-0.06 95.34(-0.03 95.06(0.195.83-1.7    -3622(-1.5)-25[-5][-2][32]-4842DP0.8OpenShort?    (-7)895-1620-0.4,1218
49Jan/3014   103.1  99.77  96.28(-0.11 95.37(-0.16 94.96(-0.1594.74-1.9    -3624(1.3)-50[-10][-30][-12]-87-80DT-0.2OpenShort    (-10)-14-17-29-11-1.5,118
50Jan/3013   103.1  99.77  96.39(-0.11 95.53(-0.16 95.1(-0.1794.94-1.9    -3622(1.1)-50[-10][-32][-4]-87-76DT-0.2OpenShort    (-9)-162-29-4-1.5,118
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA