Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $88.7200      One month high (close): $106.3800

PSX Daily Change: -0.08%   Daily StdDev 1.42%   PSX EMA_5_Trend: 0.28%   10Minute StdDev: $0.4576

Latest Price :  $90.26(-0.08%)

Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($0.3)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.9)   Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($2.3)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -1.1

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.36%(100%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1011   97.07  92.01  90.76(-0.13 (0)  90.28(0.0590.35-1.1    -3717(-1.4)-50[-9][-5][-9]-1472DT0.1OpenShort    (-12)4-371018-0.4,4622

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.76(hourly_sma_20 0.45%)   92.01(daily_ema_10 1.84%)   97.07(daily_ema_20 7.44%)  
 
2Feb/1010   97.07  92.01  90.88(-0.09 90.1(0.03 90.24(0.1490.76-1.1    -3718(-0.8)-30[-6][3][34]-1596UR0.5SmallShort    (-10)10841420-0.1,3822
3Feb/109   97.07  92.01  90.96(-0.12 90.07(-0.05 90.11(-0.0589.84-1.2    -3719(0.2)-50[-9][-14][-15]-57-28DT-0.2OpenShort?    (-12)-4-42-1-4-1,1822
4Feb/715   97.8  92.65  91.07(-0.03 90.12(-0.02 90.16(0.1490.3-1.3    -3919(0.1)-50[-2][0][7]-45-24UR0.1SmallShort?    (-8)1014316-0.7,2321
5Feb/714   97.8  92.65  91.1(0.08 90.14(-0.1 90.04(0.1390.15-1.3    -3919(-1.7)-15[6][-1][3]-57-140RG0.1Wait    (-3)92120-0.9,1621
 
6Feb/713   97.8  92.65  91.02(0.08 90.23(-0.15 89.93(-0.0490.12-1.3    -3920(-1.6)-30[6][-15][1]-53-176RG0.2Wait    (7)-3-2120-0.7,1521
7Feb/712   97.8  92.65  90.95(0.08 90.36(-0.15 89.96(-0.0890.15-1.3    -3922(-1.3)-30[6][-18][3]-55-175RG0.1Wait    (7)-67-416-0.6,1021
8Feb/711   97.8  92.65  90.88(0.07 90.5(-0.29 90.03(-0.0590.07-1.3    -3923(-1.1)-20[5][-21][12]-60-160RG0Wait    (7)-435-920-0.6,521
9Feb/710   97.8  92.65  90.81(0.03 90.76(-0.34 90.08(-0.1989.69-1.4    -3924(-0.5)-50[2][-33][-1]-57-187DR-0.3OpenShort    (5)-137-14-10-0.8,1321
10Feb/79   97.8  92.65  90.78(0.02 91.07(-0.38 90.25(-0.3189.61-1.4    -3925(-0.3)-50[1][-43][-26]-44-213DR-0.4OpenShort?    (2)-22-64-11-20-0.8,2621
 
11Feb/615   98.57  93.6  90.77(0.06 91.41(-0.27 90.53(-0.2590.31-1.4    -3825(-0.9)-50[4][-35][-9]-32-154DR-0.1OpenShort?    (6)-18-15-12-20-0.3,2620
12Feb/614   98.57  93.6  90.72(0.09 91.66(-0.21 90.76(-0.2390.47-1.4    -3826(-0.7)-45[6][-31][-1]-15-155DR-0.2OpenShort    (6)-1615-11-20-0.2,4020
13Feb/613   98.57  93.6  90.64(0.08 91.86(-0.17 90.97(-0.5290.31-1.4    -3827(-0.8)-50[6][-50][-16]-10-218DR-0.4OpenShort    (7)-36-20-16-20-0.2,4520
14Feb/612   98.57  93.6  90.57(0.1 92.02(-0.03 91.44(-0.4990.53-1.4    -3828(-0.8)-50[7][-43][-27]4-189DR-0.6OpenShort    (8)-34-47-16-20-0,5420
15Feb/611   98.57  93.6  90.48(0.1 92.05(0.25 91.89(-0.4491.05-1.3    -3828(-0.3)-50[7][-30][-26]19-118DR-0.5OpenShort    (11)-31-36-21-200.3,6120
 
16Feb/610   98.57  93.6  90.39(0.12 91.82(0.31 92.3(-0.2891.45-1.2    -3829(0.1)-40[8][-16][-12]38-41DR-0.5OpenShort    (11)-20-6-18-200.6,7320
17Feb/69   98.57  93.6  90.29(0.06 91.54(0.31 92.55(-0.2191.51-1.2    -3829(0.4)-50[4][-12][-43]5144DR-0.6OpenShort?    (10)-15-103-17-200.7,8320
18Feb/515   99.29  94.75  90.23(0.11 91.26(0.43 92.74(0.1692.67-1.2    -3628(0.4)-10[8][20][-4]83211CR-0OpenShort?    (11)11-12-7181.5,9521
19Feb/514   99.29  94.75  90.13(0.11 90.87(0.41 92.59(0.4292.8-1.2    -3628(2)5[8][39][-4]91295CR0.1OpenShort    (10)30-22-6201.7,9821
20Feb/513   99.29  94.75  90.03(0.14 90.5(0.43 92.21(0.9593.05-1.1    -3626(3)25[10][77][19]103425UT0.6HoldLong    (11)672611202.1,10021
 
21Feb/512   99.29  94.75  89.91(0.12 90.12(0.39 91.34(0.992.75-1.2    -3623(2.8)30[9][72][24]105411UT1.1HoldLong    (10)642632202.2,10021
22Feb/511   99.29  94.75  89.81(0.06 89.77(0.38 90.52(0.8492.45-1.2    -3620(1.8)10[4][66][36]110418RG1.7SmallShort    (8)604761202.4,10021
23Feb/510   99.29  94.75  89.76(-0.02 89.43(0.35 89.77(0.7191.93-1.3    -3618(-0.9)-20[-1][55][50]71409UR2.1SmallShort    (3)509749202.1,6821
24Feb/59   99.29  94.75  89.78(-0.08 89.12(0.23 89.14(0.3990.87-1.5    -3619(-1.9)-40[-6][27][78]9272UR1.6SmallShort?    (-7)2820027201,3421
25Feb/415   100.06  95.63  89.85(-0.24 88.91(-0.05 88.79(-0.1188.72-2    -4321(-2.8)-50[-17][-25][1]-7453DP-0.1OpenShort?    (-17)-86-2-5-1,14
 
26Feb/414   100.06  95.63  90.07(-0.39 88.96(-0.08 88.89(-0.1588.66-2    -4324(-8)-50[-31][-34][-1]-75176DT-0.2HoldShort    (-22)-12-1-4-2-1,04
27Feb/413   100.06  95.63  90.43(-0.33 89.03(-0.2 89.02(-0.0788.67-2    -4332(-3.2)-50[-26][-31][-2]-72108DT-0.2OpenShort    (-35)-6-9-211-1,34
28Feb/412   100.06  95.63  90.73(-0.34 89.21(-0.21 89.08(-0.0288.77-2    -4335(-2.6)-50[-27][-28][-10]-6999DT-0.2OpenShort    (-28)-2-3309-1,64
29Feb/411   100.06  95.63  91.04(-0.31 89.39(-0.19 89.1(0.0789.13-1.9    -4338(-1.9)-50[-24][-19][-0]-62102DT0OpenShort    (-28)6-9619-0.9,114
30Feb/410   100.06  95.63  91.33(-0.3 89.56(-0.15 89.04(0.0289.23-1.9    -4340(-1.3)-50[-24][-22][-1]-6560DT0.1OpenShort    (-27)2-773-0.9,84
 
31Feb/49   100.06  95.63  91.61(-0.33 89.7(-0.16 89.02(-0.0289.31-1.9    -4341(-1.3)-50[-26][-26][12]-7060DP0.1OpenShort?    (-26)-23172-1,54
32Feb/315   101.04  97.02  91.91(-0.35 89.84(-0.28 89.04(-0.3388.98-2.3    -4142(-4.1)-50[-28][-56][4]-79-65DP-0OpenShort?    (-31)-26124-10-1.2,110
33Feb/314   101.04  97.02  92.23(-0.38 90.09(-0.39 89.33(-0.488.85-2.3    -4146(0.3)-50[-30][-66][0]-85-104DT-0.2HoldShort    (-31)-3223-8-1.4,010
34Feb/313   101.04  97.02  92.58(-0.37 90.44(-0.38 89.69(-0.4388.83-2.3    -4146(1.3)-50[-29][-68][-14]-90-161DT-0.4OpenShort    (-33)-34-29-1-20-1.6,010
35Feb/312   101.04  97.02  92.93(-0.35 90.78(-0.44 90.08(-0.3289.14-2.3    -4145(1.7)-50[-28][-61][-11]-90-152DT-0.4OpenShort    (-31)-25-25-0-20-1.6,010
 
36Feb/311   101.04  97.02  93.26(-0.36 91.18(-0.7 90.37(-0.389.41-2.2    -4143(2)-50[-28][-70][-30]-93-139DT-0.4OpenShort    (-30)-24-93-015-1.7,010
37Feb/310   101.04  97.02  93.6(-0.31 91.82(-0.47 90.64(-0.2390.43-2    -4141(1)-50[-24][-54][-6]-87-99DT-0.1HoldShort    (-26)-18-194-6-1.5,110
38Feb/39   101.04  97.02  93.89(-0.31 92.25(-0.47 90.85(-0.3790.64-2    -4140(1.3)-50[-24][-65][-5]-89-143DT-0.1OpenShort?    (-26)-29-125-20-1.6,110
39Jan/3115   102.05  98.49  94.18(-0.38 92.68(-0.44 91.19(-0.3290.78-2.5    -3839(-5.3)-50[-30][-61][2]-92-74DP-0.2OpenShort?    (-26)-25164-20-1.7,114
40Jan/3114   102.05  98.49  94.54(-0.33 93.09(-0.46 91.48(-0.5590.61-2.5    -3844(3.3)-50[-26][-79][-11]-100-235DT-0.4HoldShort    (-34)-44-111-20-2,014
 
41Jan/3113   102.05  98.49  94.86(-0.34 93.52(-0.49 91.98(-1.190.73-2.5    -3841(4.2)-50[-27][-124][-31]-104-377DT-0.7HoldShort    (-29)-87-68-1-20-2.2,114
42Jan/3112   102.05  98.49  95.18(-0.32 93.98(-0.42 93(-0.791.48-2.3    -3836(3.6)-50[-25][-89][-34]-104-251DT-0.9HoldShort    (-26)-56-78-1-20-2.2,114
43Jan/3111   102.05  98.49  95.48(-0.27 94.38(-0.36 93.66(-0.5492.35-2.1    -3833(2.5)-50[-21][-73][-6]-102-200DT-0.9HoldShort    (-23)-438-18-20-2.1,114
44Jan/3110   102.05  98.49  95.74(-0.27 94.72(-0.37 94.17(-0.5692.26-2.1    -3830(4.5)-50[-21][-75][-34]-102-235DT-1.4HoldShort    (-24)-44-75-5-20-2.5,1114
45Jan/319   102.05  98.49  96(-0.23 95.07(-0.29 94.7(-0.3793.11-2    -3826(3.6)-50[-18][-56][-86]-102-167DT-1.3HoldShort?    (-20)-29-235-5-20-2.5,1114
 
46Jan/3015   103.1  99.77  96.22(-0.06 95.34(-0.03 95.06(0.195.83-1.7    -3622(-1.5)-25[-5][-2][37]-4842DP0.8OpenShort?    (-7)8951520-0.4,1218
47Jan/3014   103.1  99.77  96.28(-0.11 95.37(-0.16 94.96(-0.1594.74-1.9    -3624(1.3)-50[-10][-30][-6]-87-80DT-0.2OpenShort    (-10)-14-174-11-1.5,118
48Jan/3013   103.1  99.77  96.39(-0.11 95.53(-0.16 95.1(-0.1794.94-1.9    -3622(1.1)-50[-10][-32][-4]-87-76DT-0.2OpenShort    (-9)-162-29-4-1.5,118
49Jan/3012   103.1  99.77  96.5(-0.12 95.68(-0.32 95.26(-0.1994.91-1.9    -3621(1.4)-50[-11][-42][-3]-93-80DT-0.4OpenShort    (-9)-173-318-1.7,018
50Jan/3011   103.1  99.77  96.62(-0.12 95.99(-0.21 95.44(-0.294.87-1.9    -3620(2)-50[-11][-38][-22]-100-103DT-0.7HoldShort    (-11)-18-42-33-20-2,018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA