PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $82.7000 One month high (close): $88.9800

PM Daily Change: 1.49% Daily StdDev 0.93% PM EMA_5_Trend: 1.36% 10Minute StdDev: $0.579

Latest Price : $88.75(1.49%)

Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.4) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.33%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	10	86.2	84.94	86.58(0.19)	87.1(0.13)	87.31(0.2)	87.83	0.8	-5	58(-1.9)	50	[20]	[39]	[31]	51	20	UT	0.4	OpenLong	(26)	22	83	3	20	1,76	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.1(hourly_sma_10 -0.83%) 86.58(hourly_sma_20 -1.42%) 86.2(daily_ema_20 -1.86%) 84.94(daily_ema_10 -3.29%) Resistance Levels:

2	Feb/10	9	86.2	84.94	86.42(0.16)	86.98(0.04)	87.14(0.06)	87.25	0.5	-5	60(-2.6)	30	[17]	[18]	[-0]	39	-25	UT	0.1	OpenLong?	(20)	7	-4	-0	11	0.6,74	46
3	Feb/7	15	86.11	84.49	86.28(0.17)	86.94(0.01)	87.09(0.07)	87.28	0.6	-13	63(-3.2)	20	[18]	[14]	[7]	34	-11	UT	0.1	OpenLong?	(21)	8	16	-3	20	0.7,66	41
4	Feb/7	14	86.11	84.49	86.14(0.2)	86.93(-0.06)	87.03(0.01)	87.17	0.5	-13	66(-3.1)	20	[22]	[5]	[9]	41	-50	UT	0.1	OpenLong	(21)	1	20	-2	20	0.7,73	41
5	Feb/7	13	86.11	84.49	85.97(0.19)	86.98(-0.04)	87.02(0.14)	87.03	0.4	-13	69(-2.5)	20	[20]	[20]	[4]	40	-13	UT	0	OpenLong	(24)	15	10	-1	9	0.7,72	41

6	Feb/7	12	86.11	84.49	85.81(0.19)	87.02(-0.13)	86.9(0.08)	86.96	0.4	-13	72(-2.1)	-10	[20]	[8]	[-1]	42	-16	CR	0	HoldShort	(25)	9	-8	-1	20	0.8,72	41
7	Feb/7	11	86.11	84.49	85.65(0.19)	87.13(0.33)	86.83(0.04)	87.01	0.4	-13	74(-0.4)	0	[20]	[29]	[-5]	46	6	CR	0.1	HoldShort	(26)	4	3	4	-20	0.9,73	41
8	Feb/7	10	86.11	84.49	85.49(0.18)	86.84(0.33)	86.8(-0.04)	86.99	0.4	-13	74(0.2)	-20	[19]	[20]	[-11]	44	16	CR	0.1	HoldShort	(24)	-4	-18	-1	-20	1,69	41
9	Feb/7	9	86.11	84.49	85.34(0.2)	86.56(0.35)	86.84(-0.12)	87.11	0.5	-13	74(0.8)	25	[22]	[13]	[30]	45	12	UT	0.2	OpenLong?	(24)	-13	101	-6	-20	1.1,67	41
10	Feb/6	15	86.14	84.31	85.17(0.18)	86.26(0.23)	86.95(-0.21)	86.41	0.1	-17	73(0.2)	-50	[19]	[-6]	[-16]	34	-51	DR	-0.4	OpenShort?	(20)	-23	-31	-14	-20	0.8,64	37

11	Feb/6	14	86.14	84.31	85.02(0.2)	86.06(0.24)	87.14(-0.34)	86.63	0.2	-17	73(-0.1)	-50	[21]	[-19]	[-13]	46	-53	DR	-0.3	OpenShort	(26)	-36	-31	-17	-1	1,71	37
12	Feb/6	13	86.14	84.31	84.85(0.22)	85.86(0.29)	87.44(0.63)	86.85	0.3	-17	73(1.5)	25	[23]	[87]	[-16]	62	186	CR	-0.4	HoldShort	(28)	67	-48	-12	20	1.3,79	37
13	Feb/6	12	86.14	84.31	84.67(0.24)	85.61(0.32)	86.89(0.71)	87.18	0.5	-17	72(4.1)	25	[26]	[98]	[-21]	76	247	CR	0.2	OpenShort	(31)	76	-69	-18	20	1.7,83	37
14	Feb/6	11	86.14	84.31	84.47(0.26)	85.34(0.45)	86.28(0.83)	87.66	0.7	-17	67(8.6)	25	[28]	[118]	[24]	96	335	UT	1	OpenLong	(34)	88	41	20	20	2.2,91	37
15	Feb/6	10	86.14	84.31	84.25(0.24)	84.96(0.43)	85.57(0.68)	87.37	0.6	-17	59(10)	25	[26]	[101]	[-25]	97	311	TP	1.4	OpenShort	(31)	72	-109	17	20	2.5,84	37

16	Feb/6	9	86.14	84.31	84.05(0.27)	84.6(0.53)	84.99(0.85)	88.14	0.9	-17	49(28.1)	25	[29]	[125]	[218]	129	441	UT	3	HoldLong?	(39)	90	599	23	20	4,79	37
17	Feb/5	15	86.22	84.35	83.82(0.05)	84.16(0.03)	84.27(-0.08)	84.11	-1	-23	21(-0.1)	-35	[5]	[-11]	[-3]	35	-29	DR	-0.4	OpenShort?	(3)	-9	0	-17	-5	0.7,67	25
18	Feb/5	14	86.22	84.35	83.78(0.09)	84.14(0.02)	84.34(-0.08)	84.11	-1	-23	21(-3.3)	-15	[10]	[-11]	[-5]	46	-60	DR	-0.5	OpenShort	(8)	-9	-5	-16	-5	0.7,78	25
19	Feb/5	13	86.22	84.35	83.7(0.09)	84.12(0.05)	84.4(0.07)	84.14	-1	-23	24(-1.6)	-35	[10]	[8]	[-19]	59	-16	CR	-0.5	HoldShort	(13)	8	-49	-12	-14	0.8,89	25
20	Feb/5	12	86.22	84.35	83.63(0.11)	84.08(0.13)	84.34(0.16)	84.47	-0.8	-23	26(-0.1)	10	[13]	[23]	[-3]	86	36	CR	0.2	OpenShort	(15)	18	-9	-4	6	1.5,98	25

21	Feb/5	11	86.22	84.35	83.54(0.09)	83.97(0.16)	84.21(0.2)	84.53	-0.8	-23	26(1.8)	30	[10]	[29]	[8]	95	84	UT	0.6	OpenLong	(14)	23	14	10	17	1.8,100	25
22	Feb/5	10	86.22	84.35	83.46(0.06)	83.84(0.15)	84.04(0.12)	84.44	-0.8	-23	24(2.4)	-5	[7]	[18]	[3]	96	93	TP	0.8	OpenShort	(13)	14	0	10	14	1.9,98	25
23	Feb/5	9	86.22	84.35	83.41(0.04)	83.72(0.15)	83.94(0.12)	84.44	-0.8	-23	22(2.5)	10	[5]	[18]	[34]	99	111	RG	1.1	SmallShort?	(9)	14	88	12	20	2.2,94	25
24	Feb/4	15	86.36	84.81	83.41(-0)	83.6(0.07)	83.84(0.03)	83.85	-1.2	-20	19(-0.5)	-50	[-0]	[1]	[3]	66	67	UR	0	SmallShort?	(0)	3	9	-5	7	1.2,86	29
25	Feb/4	14	86.36	84.81	83.37(-0.02)	83.54(0.05)	83.81(0.09)	83.79	-1.2	-20	20(-1.1)	-50	[-2]	[6]	[5]	65	88	UR	-0	SmallShort	(0)	10	14	-2	5	1,90	29

26	Feb/4	13	86.36	84.81	83.39(0.01)	83.5(0.02)	83.73(0.12)	83.7	-1.3	-20	21(0.1)	-50	[1]	[9]	[-9]	62	58	CR	-0.1	HoldShort	(-3)	14	-34	6	14	0.7,94	29
27	Feb/4	12	86.36	84.81	83.38(0.03)	83.49(0.08)	83.63(0.16)	83.93	-1.2	-20	21(0.9)	-20	[3]	[17]	[5]	81	79	RG	0.7	Wait	(3)	18	-3	25	20	1.3,98	29
28	Feb/4	11	86.36	84.81	83.36(0.04)	83.42(0.17)	83.49(0.17)	83.95	-1.2	-20	20(1.1)	10	[5]	[24]	[18]	72	72	RG	1.1	SmallShort	(3)	19	36	28	11	1.4,87	29
29	Feb/4	10	86.36	84.81	83.33(0.01)	83.28(0.12)	83.35(0.09)	83.71	-1.3	-20	19(0.4)	-10	[1]	[11]	[20]	45	61	RG	0.9	SmallShort	(3)	10	50	17	5	1,70	29
30	Feb/4	9	86.36	84.81	83.32(0.02)	83.18(0.09)	83.27(0.01)	83.38	-1.4	-20	18(-0.1)	-20	[2]	[1]	[10]	7	-5	RG	0.3	Wait?	(0)	1	28	5	2	0.2,52	29

31	Feb/3	15	86.5	85.32	83.3(0.02)	83.11(0.03)	83.26(-0.1)	83.2	-1.7	-17	18(-1.8)	-50	[2]	[-16]	[-2]	-11	-50	DR	-0.2	OpenShort?	(0)	-11	-5	-4	2	-0.3,47	24
32	Feb/3	14	86.5	85.32	83.28(-0.06)	83.09(-0.01)	83.34(-0.01)	83.23	-1.7	-17	20(-2.3)	-50	[-7]	[-10]	[0]	-7	41	DT	-0.3	OpenShort	(3)	-1	-1	-2	12	-0.1,46	24
33	Feb/3	13	86.5	85.32	83.33(-0.08)	83.1(-0.06)	83.35(0.17)	83.24	-1.6	-17	22(-3.4)	-50	[-9]	[7]	[-1]	-7	100	RG	-0.2	Wait	(-8)	19	-10	1	20	-0.2,48	24
34	Feb/3	12	86.5	85.32	83.39(-0.08)	83.15(-0.06)	83.21(0.16)	83.31	-1.6	-17	26(-3.2)	-50	[-9]	[6]	[4]	0	98	UR	0.2	SmallShort	(-9)	18	-1	15	20	-0.2,55	24
35	Feb/3	11	86.5	85.32	83.46(-0.07)	83.2(-0.1)	83.08(0.15)	83.32	-1.6	-17	29(-2.3)	-50	[-8]	[3]	[-6]	0	77	RG	0.4	Wait	(-9)	17	-41	30	20	-0.2,55	24

36	Feb/3	10	86.5	85.32	83.52(-0.06)	83.2(-0)	82.95(0.14)	83.6	-1.5	-17	31(-2)	-45	[-7]	[7]	[22]	-10	95	UR	1.1	SmallShort	(-8)	16	48	25	20	0.1,38	24
37	Feb/3	9	86.5	85.32	83.57(-0.07)	83.28(-0.02)	82.84(-0.01)	83.28	-1.6	-17	33(-1.4)	-40	[-8]	[-11]	[41]	-44	31	DP	0.7	OpenShort?	(-10)	-1	115	12	5	-0.4,16	24
38	Jan/31	15	86.63	85.88	83.63(-0.13)	83.29(-0.11)	82.85(-0.3)	82.52	-2.2	-13	35(-1.8)	-50	[-15]	[-51]	[-14]	-90	-80	DT	-0.5	HoldShort?	(-16)	-34	-24	-12	-20	-1.6,0	26
39	Jan/31	14	86.63	85.88	83.74(-0.11)	83.38(-0.1)	83.1(-0.26)	82.68	-2.1	-13	37(1.1)	-50	[-12]	[-44]	[-6]	-86	-91	DT	-0.6	OpenShort	(-15)	-28	-1	-18	-20	-1.6,4	26
40	Jan/31	13	86.63	85.88	83.83(-0.12)	83.46(-0.05)	83.32(-0.35)	82.69	-2.1	-13	35(1.7)	-50	[-13]	[-51]	[-25]	-80	-112	DT	-1	OpenShort	(-15)	-38	-49	-26	-20	-1.8,15	26

41	Jan/31	12	86.63	85.88	83.93(-0.09)	83.5(0.03)	83.61(-0.14)	83.01	-2	-13	34(1.4)	-50	[-10]	[-23]	[-22]	-55	-62	DT	-1	OpenShort	(-14)	-15	-48	-17	-20	-1.5,33	26
42	Jan/31	11	86.63	85.88	84.01(-0.06)	83.48(-0.1)	83.73(-0.02)	83.33	-1.8	-13	32(0.8)	-50	[-7]	[-16]	[-23]	-31	-32	DT	-0.7	OpenShort	(-9)	-2	-66	-10	10	-1.1,47	26
43	Jan/31	10	86.63	85.88	84.06(-0.04)	83.56(-0.09)	83.74(0.1)	83.77	-1.6	-13	32(-0.2)	-50	[-4]	[-2]	[3]	-2	26	DP	0.1	OpenShort	(-5)	11	-5	12	20	-0.5,61	26
44	Jan/31	9	86.63	85.88	84.1(-0.05)	83.64(-0.09)	83.66(0.07)	83.8	-1.5	-13	32(-0.6)	-50	[-5]	[-6]	[-11]	-5	18	DT	0.2	OpenShort?	(-6)	8	-49	15	20	-0.5,58	26
45	Jan/30	15	86.78	86.48	84.14(-0.02)	83.72(-0.04)	83.6(0.24)	84.13	-1.6	-7	32(-4.2)	5	[-2]	[19]	[34]	0	70	UR	0.9	SmallShort?	(-5)	26	81	20	20	-0,50	27

46	Jan/30	14	86.78	86.48	84.16(-0.07)	83.76(-0.11)	83.4(0.2)	83.59	-1.9	-7	37(0)	-35	[-8]	[10]	[11]	-39	40	UR	0.3	SmallShort	(-8)	23	25	10	8	-1,36	27
47	Jan/30	13	86.78	86.48	84.22(-0.08)	83.85(-0.14)	83.23(-0.18)	83.42	-2	-7	37(0.9)	-50	[-9]	[-35]	[6]	-49	-58	DP	0.3	OpenShort	(-10)	-21	10	18	-7	-1.3,34	27
48	Jan/30	12	86.78	86.48	84.29(-0.1)	83.96(-0.16)	83.38(-0.28)	83.35	-2.1	-7	36(1)	-50	[-11]	[-48]	[-13]	-61	-82	DT	-0.1	OpenShort	(-11)	-32	-23	-20	-20	-1.6,29	27
49	Jan/30	11	86.78	86.48	84.38(-0.1)	84.09(-0.14)	83.61(-0.27)	83.5	-2	-7	35(0.6)	-50	[-11]	[-46]	[14]	-69	-70	DP	-0.2	OpenShort	(-11)	-31	58	-23	-19	-1.5,19	27
50	Jan/30	10	86.78	86.48	84.46(-0.14)	84.2(-0.19)	83.83(-0.34)	83.12	-2.2	-7	34(3.3)	-50	[-16]	[-58]	[8]	-104	-110	BT	-1.3	OpenLong	(-16)	-39	54	-35	-20	-2.4,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI