PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $37.0700 One month high (close): $40.7100

PFE Daily Change: -0.63% Daily StdDev 1.11% PFE EMA_5_Trend: 0.16% 10Minute StdDev: $0.1674

Latest Price : $37.81(-0.63%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	13	38.94	37.76	38.1(-0.07)	38.01(-0.07)	37.89(-0.15)	37.8	-0.9	-25	11(0.5)	-50	[-6]	[-23]	[-4]	-103	-53	BT	-0.6	OpenLong	(-5)	-14	-3	-5	-20	-2.1,0	31
Daily Trend: % Up Forces: Down Forces: 37.76(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 38.01(hourly_sma_10 0.56%) 38.1(hourly_sma_20 0.79%) 38.94(daily_ema_20 3.02%)

2	Feb/10	12	38.94	37.76	38.12(-0.09)	38.04(-0.09)	37.95(-0.13)	37.81	-0.9	-25	11(0.1)	-50	[-8]	[-23]	[-6]	-105	-32	DT	-1	CloseShort	(-5)	-12	-9	-5	-20	-2.2,0	31
3	Feb/10	11	38.94	37.76	38.15(-0.09)	38.08(-0.08)	38(-0.16)	37.84	-0.8	-25	11(0.8)	-50	[-8]	[-25]	[-19]	-108	-38	DT	-1.2	CloseShort	(-9)	-14	-45	-12	-20	-2.3,0	31
4	Feb/10	10	38.94	37.76	38.19(-0.05)	38.11(-0.04)	38.06(-0.1)	38	-0.7	-25	10(0.4)	-50	[-5]	[-17]	[-2]	-87	-29	DT	-0.5	HoldShort	(-9)	-9	-3	-6	-5	-1.5,1	31
5	Feb/10	9	38.94	37.76	38.21(-0.03)	38.13(-0.02)	38.1(-0.07)	38.01	-0.7	-25	9(0.5)	-50	[-3]	[-13]	[-10]	-89	-40	DT	-0.7	HoldShort?	(-5)	-6	-19	-14	-16	-1.6,1	31

6	Feb/7	15	39.02	37.97	38.22(-0.04)	38.14(-0.02)	38.13(0.01)	38.08	-0.7	-21	9(-1.5)	-50	[-4]	[-5]	[-1]	-73	-5	DT	-0.4	OpenShort?	(-3)	1	3	-10	-3	-1.2,7	31
7	Feb/7	14	39.02	37.97	38.24(0.03)	38.15(-0.04)	38.13(-0.06)	38.07	-0.7	-21	10(-0.5)	-50	[3]	[-10]	[-8]	-69	-78	DR	-0.5	OpenShort	(-5)	-5	-19	-7	-5	-1.3,14	31
8	Feb/7	13	39.02	37.97	38.23(0.03)	38.17(-0.03)	38.15(-0.03)	38.14	-0.7	-21	11(-0.9)	-45	[3]	[-7]	[-4]	-48	-52	DR	-0.1	OpenShort	(5)	-3	-11	-2	-5	-0.7,20	31
9	Feb/7	12	39.02	37.97	38.22(0.03)	38.18(-0.04)	38.16(0.02)	38.18	-0.7	-21	12(-1.4)	-35	[3]	[-3]	[2]	-42	-31	RG	0.1	Wait	(3)	2	9	-10	11	-0.3,16	31
10	Feb/7	11	39.02	37.97	38.21(0.05)	38.19(-0.01)	38.15(0.01)	38.15	-0.7	-21	13(0)	-25	[5]	[-2]	[3]	-48	-60	RG	0	Wait	(3)	1	17	-11	-13	-0.4,12	31

11	Feb/7	10	39.02	37.97	38.19(-0.01)	38.2(-0.03)	38.15(-0.05)	38.09	-0.7	-21	13(0.1)	-50	[-1]	[-10]	[-12]	-41	-32	DT	-0.4	OpenShort	(3)	-5	-31	-10	-5	-0.6,24	31
12	Feb/7	9	39.02	37.97	38.2(0.02)	38.21(-0.05)	38.17(-0.02)	38.2	-0.6	-21	13(-0.1)	-45	[2]	[-7]	[0]	-12	-21	RG	0.2	Wait?	(0)	-2	0	-3	10	0,38	31
13	Feb/6	15	39.07	38.13	38.2(0)	38.23(-0.08)	38.18(-0.06)	38.2	-0.7	-20	13(-3.6)	-50	[0]	[-14]	[4]	-15	-13	DP	0.1	OpenShort?	(3)	-5	17	-12	5	0.1,33	31
14	Feb/6	14	39.07	38.13	38.19(0.08)	38.26(-0.08)	38.2(-0.09)	38.14	-0.7	-20	17(-2.7)	-25	[7]	[-15]	[0]	-11	-95	RG	-0.3	Wait	(0)	-8	9	-14	-8	-0.2,44	31
15	Feb/6	13	39.07	38.13	38.16(0.07)	38.29(-0.05)	38.23(-0.04)	38.11	-0.8	-20	19(-2.1)	-45	[6]	[-9]	[-12]	-4	-76	DR	-0.5	OpenShort	(9)	-4	-26	-14	-18	-0.2,51	31

16	Feb/6	12	39.07	38.13	38.13(0.07)	38.31(-0.04)	38.24(-0.04)	38.2	-0.7	-20	22(-1.9)	-35	[6]	[-9]	[-6]	20	-46	DR	-0.1	OpenShort	(9)	-4	-14	-7	-5	0.3,62	31
17	Feb/6	11	39.07	38.13	38.1(0.08)	38.32(0.08)	38.26(-0.06)	38.25	-0.7	-20	23(-0.7)	-30	[7]	[-5]	[-9]	32	-38	DR	-0	OpenShort	(9)	-5	-19	1	-20	0.5,69	31
18	Feb/6	10	39.07	38.13	38.07(0.09)	38.29(0.09)	38.28(-0.09)	38.32	-0.6	-20	24(0.3)	-30	[8]	[-7]	[-1]	39	-23	DR	0.1	OpenShort	(12)	-8	5	-6	-18	0.8,69	31
19	Feb/6	9	39.07	38.13	38.04(0.07)	38.25(0.08)	38.32(-0.06)	38.3	-0.6	-20	24(-0.9)	-10	[6]	[-5]	[12]	42	0	RG	-0.1	Wait?	(12)	-5	42	-11	-5	0.9,69	31
20	Feb/5	15	39.12	38.35	38.02(0.09)	38.22(0.08)	38.34(-0.1)	38.15	-0.8	-16	25(-3.9)	-40	[8]	[-7]	[-17]	30	-65	DR	-0.6	OpenShort?	(3)	-9	-31	-20	-20	0.4,70	30

21	Feb/5	14	39.12	38.35	37.98(0.14)	38.19(0.03)	38.38(-0.03)	38.26	-0.7	-16	29(-1.9)	-30	[12]	[-2]	[-11]	58	-52	DR	-0.3	OpenShort	(12)	-3	-33	-10	16	0.8,88	30
22	Feb/5	13	39.12	38.35	37.93(0.16)	38.18(0.07)	38.39(0.25)	38.38	-0.6	-16	31(-0.9)	-5	[14]	[25]	[-9]	76	39	CR	-0	OpenShort	(17)	22	-31	-1	20	1.2,96	30
23	Feb/5	12	39.12	38.35	37.87(0.17)	38.15(0.09)	38.3(0.28)	38.49	-0.5	-16	31(0.1)	35	[15]	[28]	[8]	89	78	UT	0.5	HoldLong	(19)	25	14	3	20	1.6,99	30
24	Feb/5	11	39.12	38.35	37.81(0.18)	38.12(0.23)	38.19(0.25)	38.44	-0.5	-16	31(0.7)	40	[16]	[32]	[14]	89	73	UT	0.6	HoldLong	(20)	22	33	15	8	1.6,99	30
25	Feb/5	10	39.12	38.35	37.74(0.15)	38.03(0.19)	38.09(0.24)	38.32	-0.6	-16	31(1.2)	20	[13]	[29]	[0]	78	76	UT	0.6	OpenLong	(17)	21	-5	9	5	1.5,90	30

26	Feb/5	9	39.12	38.35	37.68(0.13)	37.96(0.2)	38(0.09)	38.34	-0.6	-16	29(2)	25	[12]	[16]	[46]	80	92	UT	0.9	OpenLong?	(17)	8	125	7	20	1.8,85	30
27	Feb/4	15	39.15	38.54	37.63(0.08)	37.88(0.08)	37.96(-0.14)	37.9	-1	-15	27(-2.2)	-50	[7]	[-13]	[-10]	43	-25	DR	-0.2	OpenShort?	(9)	-12	-23	-7	-20	0.8,73	33
28	Feb/4	14	39.15	38.54	37.6(0.13)	37.85(0.08)	38.01(-0.08)	37.98	-1	-15	30(-1)	-10	[11]	[-6]	[2]	52	-23	RG	-0.1	Wait	(12)	-7	12	-14	8	1,77	33
29	Feb/4	13	39.15	38.54	37.55(0.14)	37.82(0.02)	38.04(0.18)	37.94	-1	-15	31(-0.4)	20	[12]	[14]	[9]	58	22	UT	-0.3	OpenLong	(14)	16	28	-12	16	1,83	33
30	Feb/4	12	39.15	38.54	37.5(0.12)	37.81(0.08)	37.97(0.14)	37.84	-1.1	-15	31(-0.4)	-50	[11]	[13]	[-32]	63	21	CR	-0.3	HoldShort	(14)	12	-90	-9	-5	0.9,90	33

31	Feb/4	11	39.15	38.54	37.46(0.17)	37.78(0.27)	37.92(0.32)	38.16	-0.8	-15	31(2.1)	25	[15]	[38]	[6]	95	117	UT	0.6	OpenLong	(17)	28	5	17	13	1.8,100	33
32	Feb/4	10	39.15	38.54	37.4(0.16)	37.68(0.25)	37.8(0.31)	38.14	-0.8	-15	29(3)	25	[14]	[36]	[9]	93	133	UT	0.9	OpenLong	(17)	27	9	16	20	2.1,90	33
33	Feb/4	9	39.15	38.54	37.34(0.15)	37.59(0.26)	37.68(0.22)	38.11	-0.8	-15	26(3.1)	25	[13]	[28]	[55]	90	132	UT	1.3	OpenLong?	(17)	19	148	13	20	2.4,80	33
34	Feb/3	15	39.22	38.8	37.28(0.09)	37.49(0.11)	37.6(-0.14)	37.59	-1.4	-13	23(-1.4)	-30	[8]	[-12]	[0]	44	-22	RG	-0	Wait?	(9)	-12	3	-4	-3	1.1,66	39
35	Feb/3	14	39.22	38.8	37.25(-0.01)	37.45(0.11)	37.65(0.02)	37.58	-1.4	-13	25(-0.8)	-50	[-1]	[-0]	[-2]	46	103	DT	-0.2	OpenShort	(12)	2	0	-10	-3	1.1,68	39

36	Feb/3	13	39.22	38.8	37.25(-0.03)	37.41(0.08)	37.64(0.22)	37.58	-1.4	-13	25(-0.4)	-50	[-3]	[15]	[2]	50	159	UR	-0.2	SmallShort	(-3)	19	5	-7	20	1.1,72	39
37	Feb/3	12	39.22	38.8	37.26(-0.02)	37.38(0.07)	37.56(0.19)	37.56	-1.4	-13	26(-1.7)	-50	[-2]	[13]	[-9]	57	136	RG	0	Wait	(0)	17	-34	10	5	1,82	39
38	Feb/3	11	39.22	38.8	37.27(-0.01)	37.35(0.18)	37.49(0.26)	37.68	-1.3	-13	28(-2.2)	-50	[-1]	[24]	[-11]	76	171	RG	0.6	Wait	(0)	23	-54	29	20	1.3,93	39
39	Feb/3	10	39.22	38.8	37.28(-0.01)	37.28(0.25)	37.39(0.38)	37.87	-1.1	-13	30(-1.1)	-15	[-1]	[37]	[42]	72	246	UR	1.4	SmallShort	(0)	33	98	31	20	1.7,79	39
40	Feb/3	9	39.22	38.8	37.28(-0.07)	37.19(0.16)	37.25(0.2)	37.53	-1.4	-13	31(-2.9)	-45	[-6]	[16]	[42]	27	168	UR	0.8	SmallShort?	(-9)	18	110	19	20	0.7,59	39

41	Jan/31	15	39.31	39.1	37.31(-0.12)	37.13(0.04)	37.17(-0.09)	37.15	-1.9	-11	34(-4.2)	-50	[-11]	[-17]	[-4]	-12	39	DT	-0.1	OpenShort?	(-14)	-8	-17	7	5	-0.4,48	36
42	Jan/31	14	39.31	39.1	37.35(-0.13)	37.11(0.05)	37.2(-0.06)	37.21	-1.9	-11	38(-2.7)	-50	[-11]	[-14]	[2]	-21	54	DP	0	OpenShort	(-12)	-5	3	4	5	-0.3,37	36
43	Jan/31	13	39.31	39.1	37.4(-0.13)	37.09(0.04)	37.22(0.13)	37.2	-1.9	-11	41(-2)	-50	[-11]	[2]	[5]	-29	83	UR	-0	SmallShort	(-14)	11	14	2	5	-0.4,31	36
44	Jan/31	12	39.31	39.1	37.45(-0.13)	37.08(0.09)	37.17(0.12)	37.15	-1.9	-11	43(-3.1)	-50	[-11]	[4]	[-1]	-33	50	RG	-0	Wait	(-14)	11	-3	5	-8	-0.6,32	36
45	Jan/31	11	39.31	39.1	37.5(-0.17)	37.05(-0.13)	37.13(0.11)	37.16	-1.9	-11	46(-3.1)	-50	[-15]	[-8]	[-7]	-33	71	DT	0.1	OpenShort	(-17)	10	-41	14	20	-0.7,35	36

46	Jan/31	10	39.31	39.1	37.56(-0.17)	37.1(-0.11)	37.09(0.18)	37.3	-1.8	-11	49(-4.2)	-50	[-15]	[-1]	[7]	-36	106	DP	0.4	OpenShort	(-17)	16	0	12	20	-0.5,27	36
47	Jan/31	9	39.31	39.1	37.62(-0.21)	37.14(-0.1)	37.02(0.15)	37.3	-1.8	-11	53(-3.4)	-40	[-18]	[-4]	[40]	-47	112	DP	0.5	OpenShort?	(-17)	13	104	8	20	-0.5,16	36
48	Jan/30	15	39.42	39.44	37.7(-0.24)	37.18(-0.24)	36.96(-0.05)	36.94	-2.5	-9	56(-23)	-50	[-21]	[-29]	[-3]	-74	-14	DT	-0	OpenShort?	(-28)	-4	3	-25	5	-1.2,6	41
49	Jan/30	14	39.42	39.44	37.79(-0.44)	37.27(-0.29)	36.98(0.04)	36.93	-2.5	-9	79(-10.9)	-50	[-39]	[-27]	[-8]	-71	137	DT	-0.1	OpenShort	(-28)	4	-12	-24	0	-1.1,7	41
50	Jan/30	13	39.42	39.44	37.96(-0.42)	37.38(-0.28)	36.97(-0.37)	36.97	-2.4	-9	90(-7)	-50	[-37]	[-62]	[-5]	-70	7	DT	0	OpenShort	(-48)	-33	0	-23	-14	-1.1,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI