PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $34.2600 One month high (close): $39.5050

PDD Daily Change: 0.7% Daily StdDev 4% PDD EMA_5_Trend: -0.73% 10Minute StdDev: $0.9316

Latest Price : $34.5(0.7%)

Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($1.1) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	11	37.07	35.76	35.34(-0.11)	34.52(-0.38)	34.68(0.49)	35.05	-1.2	-9	54(0.1)	-30	[-3]	[5]	[16]	-21	174	UR	0.4	SmallShort	(-2)	12	-5	21	20	-0.3,37	25
Daily Trend: % Up Forces: Down Forces: 34.52(hourly_sma_10 -1.51%) Support Levels: Resistance Levels: 35.34(hourly_sma_20 0.83%) 35.76(daily_ema_10 2.03%) 37.07(daily_ema_20 5.76%)

2	Feb/10	10	37.07	35.76	35.38(-0.04)	34.65(-0.37)	34.51(0.41)	35.12	-1.2	-9	54(0.1)	-10	[-1]	[4]	[22]	-33	85	UR	0.7	SmallShort	(-2)	10	15	18	20	-0.3,25	25
3	Feb/10	9	37.07	35.76	35.39(-0.08)	34.78(-0.45)	34.37(0.38)	34.89	-1.3	-9	54(0.3)	0	[-2]	[2]	[27]	-54	50	UR	0.6	SmallShort?	(-2)	10	46	12	20	-0.6,11	25
4	Feb/7	15	37.28	35.98	35.42(-0.22)	34.94(-0.6)	34.24(-0.11)	34.21	-2	-11	54(-2.4)	-50	[-6]	[-14]	[1]	-84	-133	DP	-0	OpenShort?	(-4)	-3	5	2	-15	-1.4,1	24
5	Feb/7	14	37.28	35.98	35.5(-0.33)	35.15(-0.7)	34.28(-0.24)	34.13	-2	-11	56(2.9)	-50	[-8]	[-19]	[-6]	-88	-97	DT	-0.2	OpenShort	(-6)	-6	-5	5	-20	-1.6,2	24

6	Feb/7	13	37.28	35.98	35.62(-0.29)	35.4(-0.64)	34.36(-1.25)	34.21	-2	-11	53(2.8)	-50	[-7]	[-43]	[-14]	-91	-422	DT	-0.2	OpenShort	(-8)	-31	-14	-4	-20	-1.7,2	24
7	Feb/7	12	37.28	35.98	35.72(-0.32)	35.63(-0.51)	34.79(-1.14)	34.42	-1.9	-11	50(1.6)	-50	[-8]	[-39]	[-9]	-91	-321	DT	-0.5	OpenShort	(-7)	-29	12	-11	-20	-1.7,2	24
8	Feb/7	11	37.28	35.98	35.84(-0.36)	35.81(-0.39)	35.19(-1.24)	34.25	-2	-11	49(3.9)	-50	[-9]	[-40]	[-29]	-103	-384	DT	-1.3	HoldShort	(-8)	-31	-9	-49	-20	-2.1,0	24
9	Feb/7	10	37.28	35.98	35.97(-0.36)	35.95(-0.33)	35.63(-1.11)	34.38	-1.9	-11	45(5.7)	-50	[-9]	[-36]	[-30]	-80	-350	DT	-1.8	OpenShort	(-8)	-28	-12	-39	-20	-2.3,28	24
10	Feb/7	9	37.28	35.98	36.1(-0.3)	36.07(-0.27)	36.03(-1.1)	34.56	-1.8	-11	39(5.1)	-50	[-8]	[-35]	[-62]	-59	-404	DT	-2.4	OpenShort?	(-8)	-28	-115	-33	-20	-2.6,56	24

11	Feb/6	15	37.55	36.29	36.21(-0.1)	36.17(0.18)	36.43(-0.09)	36.36	-0.8	-9	34(-3.1)	-50	[-3]	[-2]	[-0]	43	122	DT	-0.1	OpenShort?	(-1)	-2	-3	3	0	0.3,85	29
12	Feb/6	14	37.55	36.29	36.25(0.1)	36.1(0.25)	36.46(0.08)	36.4	-0.8	-9	37(-1)	-25	[3]	[5]	[-0]	37	-46	RG	-0.1	Wait	(-3)	2	-4	0	11	0.3,79	29
13	Feb/6	13	37.55	36.29	36.21(0.11)	36.01(0.3)	36.43(0.44)	36.46	-0.8	-9	38(-0.9)	-25	[3]	[14]	[5]	39	70	RG	0.1	Wait	(3)	11	7	8	16	0.5,76	29
14	Feb/6	12	37.55	36.29	36.17(0.11)	35.9(0.16)	36.27(0.45)	36.36	-0.8	-9	39(-1)	-15	[3]	[13]	[2]	33	54	RG	0.2	Wait	(3)	12	-13	16	20	0.3,75	29
15	Feb/6	11	37.55	36.29	36.13(0.15)	35.84(0.01)	36.11(0.57)	36.57	-0.7	-9	40(-0.6)	0	[4]	[14]	[17]	36	111	RG	0.8	SmallShort	(3)	15	3	29	20	0.8,66	29

16	Feb/6	10	37.55	36.29	36.08(0.17)	35.84(0.05)	35.91(0.46)	36.53	-0.7	-9	41(-0.1)	10	[4]	[12]	[21]	16	59	RG	1.1	SmallShort	(4)	12	19	23	20	0.8,46	29
17	Feb/6	9	37.55	36.29	36.02(0.11)	35.82(-0.11)	35.74(0.43)	36.24	-0.9	-9	41(-2.1)	15	[3]	[9]	[23]	-14	56	UT	0.9	OpenLong?	(3)	11	38	13	20	0.4,26	29
18	Feb/5	15	37.75	36.47	35.98(0.08)	35.86(-0.35)	35.59(0.16)	35.65	-1.4	-10	43(1)	-25	[2]	[-2]	[4]	-51	-133	RG	0.1	Wait?	(1)	4	7	-1	20	-0.5,12	32
19	Feb/5	14	37.75	36.47	35.95(0.06)	35.99(-0.39)	35.53(-0.12)	35.55	-1.4	-10	42(-2)	-40	[2]	[-10]	[0]	-52	-209	RG	0	Wait	(2)	-3	-1	-1	6	-0.6,13	32
20	Feb/5	13	37.75	36.47	35.93(0.1)	36.13(-0.33)	35.57(-0.55)	35.56	-1.4	-10	44(-2.4)	-50	[3]	[-20]	[-9]	-54	-359	DR	-0	OpenShort	(1)	-14	-11	-8	-20	-0.6,11	32

21	Feb/5	12	37.75	36.47	35.9(0.14)	36.25(-0.38)	35.77(-0.35)	35.73	-1.3	-10	46(-2.3)	-40	[4]	[-15]	[1]	-47	-300	RG	-0.1	Wait	(3)	-9	18	-16	-20	-0.2,8	32
22	Feb/5	11	37.75	36.47	35.85(0.1)	36.39(-0.08)	35.9(-0.64)	35.46	-1.5	-10	48(-1.1)	-50	[3]	[-19]	[-16]	-50	-394	DR	-0.6	OpenShort	(2)	-16	5	-32	-20	-0.5,13	32
23	Feb/5	10	37.75	36.47	35.82(0.06)	36.42(-0.05)	36.13(-0.85)	35.38	-1.5	-10	50(-0.2)	-50	[2]	[-24]	[-28]	-30	-417	DR	-1	OpenShort	(2)	-22	-25	-27	-20	-0.6,35	32
24	Feb/5	9	37.75	36.47	35.8(0.08)	36.44(0.06)	36.44(-0.67)	35.76	-1.3	-10	50(-0.1)	-50	[2]	[-18]	[-31]	1	-281	DR	-0.9	OpenShort?	(3)	-17	-48	-23	-20	-0.1,53	32
25	Feb/4	15	38.02	36.77	35.77(0.14)	36.42(0.29)	36.68(-0.14)	36.52	-0.9	-9	50(3.9)	-45	[4]	[-1]	[-2]	47	16	DR	-0.2	OpenShort?	(5)	-4	10	-13	-20	1,72	41

26	Feb/4	14	38.02	36.77	35.72(0.09)	36.32(0.29)	36.73(-0.41)	36.37	-1	-9	46(0.2)	-50	[2]	[-8]	[-12]	51	-31	DR	-0.5	OpenShort	(3)	-10	-16	-16	-20	0.9,78	41
27	Feb/4	13	38.02	36.77	35.69(0.22)	36.22(0.32)	36.88(0.47)	36.62	-0.9	-9	46(0.6)	-35	[6]	[16]	[-7]	71	148	CR	-0.4	HoldShort	(3)	12	-19	-11	16	1.3,88	41
28	Feb/4	12	38.02	36.77	35.61(0.3)	36.1(0.51)	36.71(0.74)	36.92	-0.7	-9	45(3)	-5	[8]	[26]	[-1]	86	245	CR	0.3	OpenShort	(7)	19	-4	-16	20	1.8,91	41
29	Feb/4	11	38.02	36.77	35.5(0.3)	35.92(0.54)	36.44(0.79)	36.99	-0.6	-9	42(5.1)	20	[8]	[27]	[14]	98	308	UT	0.8	OpenLong	(8)	20	15	6	20	2.2,93	41
30	Feb/4	10	38.02	36.77	35.4(0.28)	35.73(0.53)	36.15(0.7)	36.76	-0.8	-9	37(5.1)	-10	[7]	[25]	[2]	103	264	TP	1	OpenShort	(7)	18	-22	17	20	2.3,95	41

31	Feb/4	9	38.02	36.77	35.3(0.29)	35.54(0.65)	35.9(0.98)	37.11	-0.6	-9	32(12)	20	[7]	[33]	[49]	133	458	UT	2.3	HoldLong?	(7)	25	88	32	20	3.5,95	41
32	Feb/3	15	38.2	37.03	35.2(0.13)	35.31(0.28)	35.55(0.14)	35.75	-1.5	-9	20(-8)	-25	[3]	[6]	[9]	81	56	RG	0.6	Wait?	(3)	4	10	18	20	1.7,88	30
33	Feb/3	14	38.2	37.03	35.16(-0.16)	35.21(0.16)	35.5(0.31)	35.59	-1.6	-9	28(-7.9)	-50	[-4]	[7]	[6]	52	383	UR	0.2	SmallShort	(3)	8	3	15	20	0.9,79	30
34	Feb/3	13	38.2	37.03	35.22(-0.19)	35.15(0.07)	35.39(0.25)	35.55	-1.6	-9	36(-5.9)	-50	[-5]	[4]	[9]	37	366	UR	0.3	SmallShort	(-5)	6	5	15	20	0.6,72	30
35	Feb/3	12	38.2	37.03	35.29(-0.2)	35.12(-0.01)	35.3(0.33)	35.48	-1.7	-9	42(-4.8)	-50	[-5]	[5]	[13]	28	360	UR	0.3	SmallShort	(-5)	8	7	25	20	0.3,70	30

36	Feb/3	11	38.2	37.03	35.36(-0.22)	35.12(-0.11)	35.19(0.35)	35.38	-1.7	-9	47(-3.9)	-50	[-6]	[4]	[7]	6	346	UR	0.3	SmallShort	(-5)	9	-7	19	20	0,56	30
37	Feb/3	10	38.2	37.03	35.44(-0.2)	35.16(0.12)	35.07(0.42)	35.49	-1.7	-9	50(-3.6)	-40	[-5]	[9]	[17]	-8	346	UR	0.5	SmallShort	(-5)	11	29	20	20	0.1,40	30
38	Feb/3	9	38.2	37.03	35.51(-0.27)	35.12(0.08)	34.92(0.01)	35.05	-1.9	-9	54(-2.8)	-50	[-7]	[-3]	[-3]	-46	172	DT	0.1	OpenShort?	(-6)	0	-3	8	-20	-0.5,17	30
39	Jan/31	15	38.45	37.39	35.61(-0.27)	35.09(0.08)	34.92(-0.08)	35.1	-2.1	-10	57(-2.3)	-50	[-7]	[-5]	[5]	-52	136	DP	0.2	OpenShort?	(-7)	-2	13	6	-6	-0.6,13	35
40	Jan/31	14	38.45	37.39	35.7(-0.31)	35.06(-0.01)	34.95(-0.33)	34.91	-2.2	-10	59(-1.1)	-50	[-8]	[-13]	[-0]	-67	30	DT	-0	OpenShort	(-8)	-8	8	-3	-20	-0.8,3	35

41	Jan/31	13	38.45	37.39	35.81(-0.32)	35.06(-0.07)	35.06(-0.55)	34.79	-2.3	-10	60(0)	-50	[-8]	[-19]	[-5]	-71	-82	DT	-0.3	OpenShort	(-7)	-14	1	-10	-20	-1,4	35
42	Jan/31	12	38.45	37.39	35.92(-0.32)	35.08(-0.06)	35.25(-0.18)	34.78	-2.3	-10	60(0.5)	-50	[-8]	[-10]	[-11]	-69	-18	DT	-0.5	OpenShort	(-8)	-5	-15	-9	-20	-1.2,11	35
43	Jan/31	11	38.45	37.39	36.04(-0.28)	35.1(-0.5)	35.31(0.13)	35.01	-2.1	-10	60(0.8)	-50	[-7]	[-7]	[0]	-57	50	DT	-0.3	OpenShort	(-7)	3	-16	-3	20	-1.1,21	35
44	Jan/31	10	38.45	37.39	36.14(-0.25)	35.28(-0.47)	35.26(0.23)	35.26	-2	-10	59(0.1)	-50	[-6]	[-4]	[6]	-41	96	DP	0	OpenShort	(-7)	6	-14	13	20	-0.9,32	35
45	Jan/31	9	38.45	37.39	36.23(-0.24)	35.45(-0.4)	35.18(0.33)	35.48	-1.8	-10	59(0.6)	-50	[-6]	[-1]	[5]	-41	144	DP	0.3	OpenShort?	(-5)	8	-17	19	20	-0.8,29	35

46	Jan/30	15	38.76	37.82	36.32(-0.14)	35.59(-0.35)	35.06(0.42)	35.74	-2	-7	58(-2.9)	5	[-4]	[4]	[26]	-47	112	UR	0.7	SmallShort?	(-5)	11	44	18	20	-0.6,18	32
47	Jan/30	14	38.76	37.82	36.37(-0.21)	35.71(-0.53)	34.91(0.07)	35.07	-2.4	-7	61(2.9)	-30	[-5]	[-8]	[8]	-81	-110	DP	0.2	OpenShort	(-6)	2	20	9	-6	-1.4,4	32
48	Jan/30	13	38.76	37.82	36.45(-0.27)	35.9(-0.62)	34.89(-1.13)	34.77	-2.6	-7	58(5.2)	-50	[-7]	[-40]	[-15]	-98	-473	DT	-0.1	OpenShort	(-6)	-29	-3	-33	-20	-1.9,0	32
49	Jan/30	12	38.76	37.82	36.55(-0.28)	36.12(-0.62)	35.29(-1.2)	34.82	-2.6	-7	53(6.6)	-50	[-7]	[-42]	[-18]	-102	-491	DT	-0.6	HoldShort	(-6)	-31	-6	-34	-20	-2.1,1	32
50	Jan/30	11	38.76	37.82	36.65(-0.24)	36.35(-0.56)	35.72(-1.12)	34.91	-2.5	-7	46(7)	-50	[-6]	[-39]	[-21]	-109	-513	DT	-1.1	HoldShort	(-7)	-29	-6	-36	-20	-2.4,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI