NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $125.5700 One month high (close): $136.4000

NXPI Daily Change: 0.74% Daily StdDev 1.29% NXPI EMA_5_Trend: 1.16% 10Minute StdDev: $1.1343

Latest Price : $133.15(0.74%)

Wed. Feb 12, 2020($1.2) Tue. Feb 11, 2020($1.9) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($2.2) Tue. Feb 4, 2020($2.3) Mon. Feb 3, 2020($1.9)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	9	132.5	131.53	133.83(-0.06)	133.41(-0.21)	132.63(-0.22)	131.93	-0.2	-2	33(4.3)	-50	[-5]	[-25]	[-15]	-105	-135	DT	-0.8	HoldShort?	(-6)	-17	-28	-12	-20	-2.2,0	49
Daily Trend: % Up Forces: 132.5(daily_ema_20 0.43%) Down Forces: Support Levels: 131.53(daily_ema_10 -0.3%) Resistance Levels: 133.41(weak_hourly_sma_10 1.12%) 133.83(weak_hourly_sma_20 1.44%)

2	Feb/7	15	132.34	131.25	133.91(-0.05)	133.69(-0.18)	132.93(-0.17)	132.4	0	-4	29(-8.2)	-45	[-4]	[-22]	[-7]	-100	-103	DT	-0.7	CloseShort?	(-3)	-13	-7	-15	-20	-2,0	48
3	Feb/7	14	132.34	131.25	133.98(0.07)	133.94(-0.13)	133.16(-0.22)	132.5	0.1	-4	37(-7)	-10	[5]	[-22]	[-15]	-88	-229	DR	-0.7	HoldShort	(-4)	-17	-25	-16	-20	-1.5,0	48
4	Feb/7	13	132.34	131.25	133.88(0.08)	134.12(-0.07)	133.45(-0.34)	132.91	0.2	-4	44(-6.9)	-25	[6]	[-28]	[-18]	-70	-227	DR	-0.5	OpenShort	(7)	-26	-32	-21	-20	-0.8,0	48
5	Feb/7	12	132.34	131.25	133.77(0.11)	134.12(-0)	133.91(-0.21)	133.43	0.4	-4	51(-5.4)	5	[9]	[-15]	[-8]	-55	-185	DR	-0.4	OpenShort	(9)	-16	1	-30	-20	-0.3,3	48

6	Feb/7	11	132.34	131.25	133.62(0.1)	134.23(-0.06)	134.2(-0.18)	133.41	0.4	-4	56(-4.9)	-10	[8]	[-15]	[-12]	-41	-159	DR	-0.5	OpenShort	(10)	-14	-9	-39	-20	-0.1,12	48
7	Feb/7	10	132.34	131.25	133.48(0.11)	134.31(-0.07)	134.45(-0.19)	133.56	0.5	-4	61(-7.4)	-10	[9]	[-16]	[-14]	-6	-140	DR	-0.5	OpenShort	(9)	-15	-24	-25	-20	0,44	48
8	Feb/7	9	132.34	131.25	133.33(0.17)	134.4(-0.04)	134.71(-0.06)	133.96	0.6	-4	68(-6.1)	-25	[13]	[-4]	[-28]	35	-127	DR	-0.4	OpenShort?	(11)	-5	-73	-11	-16	0.3,77	48
9	Feb/6	15	132.21	131.51	133.1(0.22)	134.45(0.06)	134.79(0.19)	135.18	1.1	1	74(-15.3)	50	[17]	[22]	[8]	76	-5	UT	0.2	HoldLong?	(19)	15	17	2	20	1.1,98	51
10	Feb/6	14	132.21	131.51	132.81(0.36)	134.37(0.09)	134.53(0.21)	134.89	1	1	90(-13.4)	50	[29]	[28]	[5]	68	-143	UT	0.1	OpenLong	(18)	17	14	2	5	0.8,98	51

11	Feb/6	13	132.21	131.51	132.34(0.35)	134.25(0.09)	134.25(0.06)	134.66	0.9	1	103(-8.4)	50	[28]	[16]	[-4]	67	-150	CR	0.1	HoldShort	(29)	5	-14	2	5	0.8,97	51
12	Feb/6	12	132.21	131.51	131.87(0.35)	134.13(0.08)	134.17(0.06)	134.89	1	1	112(-5.3)	50	[28]	[16]	[13]	70	-100	UT	0.2	OpenLong	(32)	5	34	2	20	1,95	51
13	Feb/6	11	132.21	131.51	131.41(0.32)	134.02(0.28)	134.09(-0.03)	134.32	0.8	1	117(-3)	50	[26]	[16]	[4]	61	-102	UT	0.1	OpenLong	(28)	-2	26	-6	-20	0.9,88	51
14	Feb/6	10	132.21	131.51	130.98(0.29)	133.65(0.25)	134.12(-0.07)	133.89	0.6	1	120(-1.7)	50	[23]	[11]	[3]	61	-83	UT	-0.1	OpenLong	(27)	-6	23	-8	-20	0.9,88	51
15	Feb/6	9	132.21	131.51	130.6(0.27)	133.32(0.23)	134.21(-0.02)	133.51	0.5	1	122(0.7)	20	[22]	[14]	[-19]	65	-51	CR	-0.2	HoldShort?	(24)	-2	-45	-8	-20	0.9,92	51

16	Feb/5	15	131.86	131.52	130.24(0.26)	133.02(0.28)	134.24(0.12)	134.25	0.9	2	121(3.8)	50	[21]	[27]	[-5]	78	84	CR	0	OpenShort?	(26)	10	-13	-5	7	1.2,98	53
17	Feb/5	14	131.86	131.52	129.9(0.29)	132.65(0.3)	134.08(0.1)	134.46	0.9	2	117(5.4)	50	[23]	[26]	[1]	85	94	UT	0.1	OpenLong	(23)	8	-2	-3	20	1.4,100	53
18	Feb/5	13	131.86	131.52	129.53(0.26)	132.25(0.38)	133.95(0.58)	134.5	0.9	2	112(7)	50	[21]	[67]	[5]	89	268	UT	0.2	OpenLong	(25)	46	9	-3	20	1.6,99	53
19	Feb/5	12	131.86	131.52	129.19(0.26)	131.75(0.38)	133.17(0.56)	134.35	0.9	2	105(8.2)	50	[21]	[65]	[17]	93	283	UT	0.4	OpenLong	(22)	44	42	-7	20	1.8,98	53
20	Feb/5	11	131.86	131.52	128.85(0.24)	131.25(0.63)	132.42(0.48)	133.65	0.6	2	96(7.6)	50	[19]	[68]	[5]	93	253	UT	0.5	OpenLong	(20)	38	13	2	-1	1.8,98	53

21	Feb/5	10	131.86	131.52	128.54(0.25)	130.43(0.63)	131.79(0.43)	133.44	0.6	2	89(9)	50	[20]	[64]	[-5]	99	242	CR	0.7	OpenShort	(20)	34	-23	4	20	2,99	53
22	Feb/5	9	131.86	131.52	128.22(0.27)	129.62(0.63)	131.23(0.52)	133.82	0.7	2	80(13.8)	50	[21]	[72]	[76]	113	303	UT	1.2	HoldLong?	(23)	41	200	10	20	2.5,100	53
23	Feb/4	15	131.56	131.5	127.88(0.07)	128.81(0.38)	130.56(0.18)	130.61	-0.3	1	66(-0.7)	35	[6]	[29]	[1]	87	185	UT	0	HoldLong?	(11)	14	0	-0	16	1.5,99	46
24	Feb/4	14	131.56	131.5	127.79(-0.03)	128.32(0.35)	130.33(0.2)	130.61	-0.3	1	67(0.3)	0	[-2]	[29]	[7]	87	300	UR	0.1	SmallShort	(7)	16	9	-0	20	1.5,99	46
25	Feb/4	13	131.56	131.5	127.79(0)	127.88(0.32)	130.07(0.77)	130.47	-0.4	1	66(0.8)	30	[0]	[74]	[5]	84	403	UR	0.2	SmallShort	(-3)	63	-10	14	20	1.4,99	46

26	Feb/4	12	131.56	131.5	127.83(0.02)	127.47(0.25)	129.07(0.83)	130.63	-0.3	1	66(1.3)	35	[2]	[77]	[17]	88	408	UT	0.8	OpenLong	(1)	68	10	28	20	1.5,100	46
27	Feb/4	11	131.56	131.5	127.8(0.01)	127.16(0.28)	128.01(0.75)	130.47	-0.4	1	64(0.8)	35	[1]	[71]	[40]	88	388	UT	1.3	HoldLong	(2)	61	62	55	20	1.5,100	46
28	Feb/4	10	131.56	131.5	127.78(-0.02)	126.8(0.14)	127.06(0.59)	129.48	-0.7	1	64(-1.2)	20	[-2]	[52]	[20]	41	297	UR	1.3	SmallShort	(-2)	48	11	41	20	0.9,68	46
29	Feb/4	9	131.56	131.5	127.81(-0.04)	126.63(0.14)	126.31(0.49)	129.3	-0.8	1	65(-5.6)	25	[-3]	[44]	[97]	4	284	UR	1.6	SmallShort?	(-2)	40	246	28	20	0.8,34	46
30	Feb/3	15	131.39	131.84	127.86(-0.24)	126.46(-0.15)	125.69(-0.14)	125.5	-1.9	-3	70(-0.5)	-50	[-20]	[-27]	[3]	-78	25	DP	-0.1	OpenShort?	(-16)	-11	13	2	-20	-1.2,2	37

31	Feb/3	14	131.39	131.84	128.17(-0.29)	126.64(-0.14)	125.87(-0.34)	125.3	-2	-3	71(-4.2)	-50	[-26]	[-47]	[-13]	-83	4	DT	-0.3	HoldShort	(-21)	-30	-27	-1	-20	-1.3,0	37
32	Feb/3	13	131.39	131.84	128.55(-0.3)	126.82(-0.1)	126.3(-0.2)	125.72	-1.9	-3	75(-2.8)	-50	[-27]	[-33]	[-4]	-80	52	DT	-0.3	HoldShort	(-24)	-18	-2	0	-20	-1.2,0	37
33	Feb/3	12	131.39	131.84	128.93(-0.29)	126.95(-0.24)	126.55(-0.31)	125.75	-1.8	-3	78(0.2)	-50	[-26]	[-49]	[-11]	-83	-18	DT	-0.3	HoldShort	(-25)	-27	-28	-4	-12	-1.3,0	37
34	Feb/3	11	131.39	131.84	129.31(-0.25)	127.26(-0.41)	126.94(-0.22)	126.18	-1.7	-3	78(1.3)	-50	[-22]	[-47]	[-3]	-79	-28	DT	-0.3	OpenShort	(-24)	-20	-15	0	20	-1.3,4	37
35	Feb/3	10	131.39	131.84	129.64(-0.23)	127.78(-0.32)	127.23(-0.15)	126.42	-1.6	-3	76(1.5)	-50	[-20]	[-37]	[-23]	-81	-40	DT	-0.3	OpenShort	(-21)	-13	-67	-3	-6	-1.4,4	37

36	Feb/3	9	131.39	131.84	129.94(-0.2)	128.19(-0.2)	127.42(0.07)	127.46	-1.3	-3	75(-3.2)	-35	[-18]	[-11]	[12]	-71	47	DP	0	OpenShort?	(-16)	6	34	3	2	-1.1,7	37
37	Jan/31	15	131.53	132.72	130.2(-0.29)	128.45(-0.24)	127.33(-0.02)	126.93	-1.6	1	78(-1.1)	-50	[-26]	[-23]	[-18]	-79	61	DT	-0.2	HoldShort?	(-20)	-2	-50	4	-20	-1.4,6	47
38	Jan/31	14	131.53	132.72	130.58(-0.19)	128.76(-0.18)	127.36(-0.17)	127.71	-1.3	1	79(1.5)	-45	[-16]	[-29]	[2]	-72	-70	DP	0.2	OpenShort	(-22)	-14	6	11	-19	-1.2,8	47
39	Jan/31	13	131.53	132.72	130.83(-0.21)	129(-0.2)	127.58(-0.59)	127.62	-1.3	1	78(3.2)	-50	[-17]	[-65]	[4]	-80	-186	DP	0	OpenShort	(-17)	-49	16	8	-20	-1.4,5	47
40	Jan/31	12	131.53	132.72	131.11(-0.21)	129.26(-0.34)	128.33(-0.49)	127.36	-1.4	1	74(5.1)	-50	[-17]	[-63]	[4]	-91	-200	DP	-0.4	OpenShort	(-20)	-41	20	0	-20	-1.7,2	47

41	Jan/31	11	131.53	132.72	131.39(-0.22)	129.7(-0.44)	128.96(-0.46)	127.05	-1.5	1	69(8.1)	-50	[-18]	[-64]	[-7]	-105	-223	DT	-0.9	HoldShort	(-20)	-38	-1	-18	-20	-2.2,0	47
42	Jan/31	10	131.53	132.72	131.68(-0.23)	130.28(-0.48)	129.56(-0.46)	127.06	-1.5	1	61(11.7)	-50	[-19]	[-66]	[-44]	-105	-233	DT	-1.4	HoldShort	(-19)	-38	-111	-8	-20	-2.6,10	47
43	Jan/31	9	131.53	132.72	131.98(-0.13)	130.91(-0.34)	130.16(-0.2)	128.82	-0.9	1	50(6.3)	-50	[-11]	[-37]	[-56]	-92	-159	DT	-0.9	OpenShort?	(-14)	-17	-159	0	-20	-2.2,13	47
44	Jan/30	15	131.65	133.52	132.15(-0.05)	131.36(-0.11)	130.41(0.18)	131.38	-0.1	10	43(-2.9)	50	[-4]	[9]	[23]	-52	36	UR	0.8	SmallShort?	(-3)	15	56	14	20	-0.6,13	60
45	Jan/30	14	131.65	133.52	132.21(-0.01)	131.5(-0.15)	130.18(-0.2)	130.48	-0.4	10	46(0.8)	50	[-1]	[-25]	[8]	-80	-174	RG	0.2	Wait	(-7)	-18	26	4	-19	-1.3,3	60

46	Jan/30	13	131.65	133.52	132.22(-0.03)	131.69(-0.21)	130.44(-0.42)	130.07	-0.6	10	45(0.9)	10	[-3]	[-48]	[-5]	-93	-242	RG	-0.3	Wait	(-2)	-38	-1	-8	-20	-1.7,0	60
47	Jan/30	12	131.65	133.52	132.26(-0.01)	131.96(-0.33)	131(-0.5)	130.08	-0.6	10	44(-0.7)	20	[-1]	[-60]	[-7]	-95	-287	RG	-0.7	Wait	(-3)	-45	1	-27	-20	-1.8,0	60
48	Jan/30	11	131.65	133.52	132.28(0.01)	132.39(-0.21)	131.65(-0.49)	130.07	-0.6	10	45(-2.4)	30	[1]	[-53]	[-14]	-93	-316	DR	-1.3	HoldShort	(-1)	-44	-8	-31	-20	-1.7,0	60
49	Jan/30	10	131.65	133.52	132.27(0.04)	132.67(-0.22)	132.3(-0.39)	130.2	-0.5	10	48(-3.2)	40	[4]	[-44]	[-43]	-70	-311	DR	-1.6	OpenShort	(2)	-35	-97	-23	-20	-1.6,20	60
50	Jan/30	9	131.65	133.52	132.22(0.1)	132.97(-0.08)	132.82(-0.1)	131.77	0	10	51(-0.7)	45	[9]	[-10]	[-27]	-14	-167	DR	-0.7	OpenShort?	(7)	-9	-67	-5	-20	-0.3,44	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI