|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $64.1500 One month high (close): $70.5000
NTES Daily Change: 3.75% Daily StdDev 1.92% NTES EMA_5_Trend: 1.36% 10Minute StdDev: $5.5382
Latest Price : $70.5(3.75%) | Wed. Feb 12, 2020($1.9) Tue. Feb 11, 2020($2.9) Mon. Feb 10, 2020($6.3) Fri. Feb 7, 2020($3.4) Thu. Feb 6, 2020($4.3) Wed. Feb 5, 2020($3.3) Tue. Feb 4, 2020($6.8) Mon. Feb 3, 2020($3.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 67.66 | 67.28 | 344.17(0.25) | 345.19(0.25) | 349.48(0.88) | 353.57 | 147.4 | | 3 | 274(17.5) | 50 | [13] | [59] | [11] | 94 | 239 | UT | 0.8 | OpenLong | | (13) | 46 | -4 | 20 | 20 | 1.8,99 | 54 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.19(hourly_sma_10 -2.37%) 344.17(hourly_sma_20 -2.66%) 67.66(daily_ema_20 -80.86%) 67.28(daily_ema_10 -80.97%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 67.66 | 67.28 | 343.32(0.23) | 344.32(0.2) | 346.41(0.84) | 353.84 | 147.5 | | 3 | 257(26.2) | 50 | [12] | [56] | [24] | 103 | 289 | UT | 1.5 | HoldLong | | (14) | 44 | 11 | 50 | 20 | 2.1,100 | 54 | | 3 | Feb/10 | 10 | 67.66 | 67.28 | 342.53(0.22) | 343.63(0.18) | 343.51(0.76) | 353.07 | 147.1 | | 3 | 231(33.2) | 50 | [12] | [51] | [46] | 81 | 279 | UT | 2.1 | OpenLong | | (12) | 40 | 79 | 44 | 20 | 2.4,71 | 54 | | 4 | Feb/10 | 9 | 67.66 | 67.28 | 341.77(0.13) | 343.02(0.03) | 340.92(0.28) | 347.72 | 144.4 | | 3 | 197(11.6) | 50 | [7] | [21] | [53] | 34 | 107 | UT | 1.8 | OpenLong? | | (8) | 15 | 128 | 20 | 20 | 1.6,44 | 54 | | 5 | Feb/7 | 15 | 67.51 | 66.66 | 341.31(-0.06) | 342.92(-0.21) | 339.96(-0.28) | 339.19 | 148.5 | | -3 | 186(-9.7) | -20 | [-3] | [-19] | [-0] | -46 | -72 | DT | -0.2 | OpenShort? | | (1) | -15 | 14 | -13 | -20 | -0.6,19 | 43 | | | | |
| 6 | Feb/7 | 14 | 67.51 | 66.66 | 341.52(-0.06) | 343.65(-0.2) | 340.9(-0.39) | 338.26 | 148 | | -3 | 195(3.9) | -50 | [-3] | [-26] | [-15] | -51 | -139 | DT | -0.7 | OpenShort | | (-4) | -21 | -16 | -27 | -20 | -0.9,22 | 43 | | 7 | Feb/7 | 13 | 67.51 | 66.66 | 341.74(-0.05) | 344.33(-0.05) | 342.23(-0.44) | 339.33 | 148.5 | | -3 | 192(2.1) | -50 | [-3] | [-24] | [-15] | -26 | -133 | DT | -0.8 | OpenShort | | (-3) | -24 | -12 | -24 | -20 | -0.7,42 | 43 | | 8 | Feb/7 | 12 | 67.51 | 66.66 | 341.91(-0.04) | 344.49(0.02) | 343.74(-0.4) | 340.1 | 149 | | -3 | 189(1.3) | -50 | [-2] | [-20] | [-26] | -7 | -115 | DT | -1.1 | OpenShort | | (-2) | -21 | -42 | -24 | -20 | -0.5,56 | 43 | | 9 | Feb/7 | 11 | 67.51 | 66.66 | 342.03(0.01) | 344.41(0.15) | 345.11(-0.22) | 342.93 | 150.5 | | -3 | 188(0.2) | -50 | [1] | [-6] | [-13] | 29 | -39 | DR | -0.6 | OpenShort | | (0) | -12 | -14 | -20 | -20 | 0.3,71 | 43 | | 10 | Feb/7 | 10 | 67.51 | 66.66 | 342.01(0.04) | 343.9(0.22) | 345.88(-0.15) | 343.9 | 151 | | -3 | 188(-0.8) | -45 | [2] | [-0] | [-11] | 46 | -20 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -12 | -20 | 0.5,83 | 43 | | | | |
| 11 | Feb/7 | 9 | 67.51 | 66.66 | 341.89(0.01) | 343.15(0.24) | 346.4(-0.01) | 344.9 | 151.6 | | -3 | 189(2.6) | -50 | [1] | [7] | [-12] | 66 | 78 | CR | -0.4 | HoldShort? | | (3) | -1 | -29 | -6 | -15 | 0.9,93 | 43 | | 12 | Feb/6 | 15 | 67.49 | 66.42 | 341.86(0.05) | 342.31(0.26) | 346.43(0.34) | 346.87 | 153.5 | | -2 | 186(-38.9) | 10 | [3] | [28] | [3] | 88 | 187 | RG | 0.1 | Wait? | | (2) | 18 | -2 | 6 | 20 | 1.5,100 | 46 | | 13 | Feb/6 | 14 | 67.49 | 66.42 | 341.68(0.25) | 341.43(0.27) | 345.25(0.45) | 346.97 | 153.6 | | -2 | 225(-21.4) | 50 | [14] | [37] | [8] | 83 | 5 | UT | 0.4 | HoldLong | | (3) | 24 | 4 | 13 | 20 | 1.3,100 | 46 | | 14 | Feb/6 | 13 | 67.49 | 66.42 | 340.82(0.24) | 340.52(0.24) | 343.71(0.52) | 346.74 | 153.4 | | -2 | 246(-16.4) | 50 | [13] | [40] | [11] | 83 | 52 | UT | 0.7 | HoldLong | | (13) | 28 | 4 | 23 | 20 | 1.3,100 | 46 | | 15 | Feb/6 | 12 | 67.49 | 66.42 | 340(0.25) | 339.7(0.09) | 341.93(0.6) | 346.51 | 153.3 | | -2 | 263(-7.2) | 50 | [14] | [40] | [21] | 71 | 84 | UT | 1 | OpenLong | | (13) | 32 | 21 | 23 | 20 | 1.4,86 | 46 | | | | |
| 16 | Feb/6 | 11 | 67.49 | 66.42 | 339.16(0.22) | 339.38(0.07) | 339.9(0.5) | 345.07 | 152.5 | | -2 | 270(-8.7) | 50 | [12] | [34] | [32] | 44 | 68 | UT | 1.1 | OpenLong | | (12) | 27 | 62 | 18 | 20 | 1.2,64 | 46 | | 17 | Feb/6 | 10 | 67.49 | 66.42 | 338.41(0.17) | 339.15(-0.05) | 338.2(0.18) | 340.96 | 150.3 | | -2 | 279(-9.9) | 45 | [9] | [13] | [13] | 15 | -53 | UT | 0.5 | OpenLong | | (9) | 10 | 26 | 6 | 20 | 0.5,52 | 46 | | 18 | Feb/6 | 9 | 67.49 | 66.42 | 337.84(0.13) | 339.32(-0.1) | 337.61(0.08) | 339.26 | 149.3 | | -2 | 289(-16.6) | 20 | [7] | [5] | [9] | 3 | -76 | UT | 0.3 | OpenLong? | | (8) | 4 | 21 | 0 | 19 | 0.3,45 | 46 | | 19 | Feb/5 | 15 | 67.33 | 66.14 | 337.41(0.14) | 339.66(-0.13) | 337.32(-0.04) | 337.87 | 150.3 | | -6 | 305(-58.4) | 10 | [8] | [-4] | [5] | -11 | -151 | RG | 0.1 | Wait? | | (6) | -2 | 23 | -9 | -9 | 0.1,37 | 44 | | 20 | Feb/5 | 14 | 67.33 | 66.14 | 336.95(0.23) | 340.11(-0.15) | 337.47(-0.41) | 336.37 | 149.5 | | -6 | 364(-41.9) | 10 | [13] | [-23] | [-6] | -3 | -377 | DR | -0.2 | OpenShort | | (6) | -22 | -3 | -11 | -20 | -0.1,50 | 44 | | | | |
| 21 | Feb/5 | 13 | 67.33 | 66.14 | 336.17(0.23) | 340.62(-0.23) | 338.86(-0.36) | 336.53 | 149.6 | | -6 | 406(-29.3) | -15 | [13] | [-23] | [-13] | 3 | -333 | DR | -0.3 | OpenShort | | (13) | -20 | -22 | -15 | -20 | 0,53 | 44 | | 22 | Feb/5 | 12 | 67.33 | 66.14 | 335.39(0.24) | 341.41(-0.15) | 340.1(-0.27) | 338.02 | 150.4 | | -6 | 435(-23) | -20 | [13] | [-15] | [-5] | 16 | -249 | DR | -0.3 | OpenShort | | (14) | -15 | 3 | -19 | -20 | 0.3,58 | 44 | | 23 | Feb/5 | 11 | 67.33 | 66.14 | 334.59(0.24) | 341.93(0.23) | 341.03(-0.28) | 337.84 | 150.3 | | -6 | 458(-18.2) | -35 | [13] | [-6] | [-17] | 30 | -231 | DR | -0.4 | OpenShort | | (13) | -15 | -11 | -15 | -20 | 0.4,70 | 44 | | 24 | Feb/5 | 10 | 67.33 | 66.14 | 333.8(0.25) | 341.13(0.24) | 341.99(-0.22) | 338.6 | 150.7 | | -6 | 476(-11.2) | -50 | [14] | [-2] | [-33] | 47 | -187 | DR | -0.4 | OpenShort | | (13) | -12 | -70 | -10 | -20 | 0.6,82 | 44 | | 25 | Feb/5 | 9 | 67.33 | 66.14 | 332.98(0.31) | 340.3(0.4) | 342.75(0.11) | 343.32 | 153.3 | | -6 | 487(11.4) | 25 | [17] | [21] | [1] | 73 | 8 | UT | 0.1 | OpenLong? | | (17) | 6 | 9 | -3 | -20 | 1.2,93 | 44 | | | | |
| 26 | Feb/4 | 15 | 67.24 | 66.15 | 331.94(0.27) | 338.93(0.37) | 342.38(-0.1) | 342.72 | 149.7 | | -3 | 476(29.1) | 25 | [15] | [9] | [-0] | 75 | 3 | UT | 0 | OpenLong? | | (16) | -6 | 1 | -4 | 0 | 1.3,92 | 45 | | 27 | Feb/4 | 14 | 67.24 | 66.15 | 331.04(0.22) | 337.67(0.39) | 342.72(-0.04) | 342.65 | 149.7 | | -3 | 447(22.9) | 25 | [12] | [12] | [1] | 78 | 115 | UT | -0 | OpenLong | | (14) | -2 | -1 | -5 | 19 | 1.4,93 | 45 | | 28 | Feb/4 | 13 | 67.24 | 66.15 | 330.32(0.22) | 336.36(0.36) | 342.84(0.76) | 342.67 | 149.7 | | -3 | 424(27.3) | 50 | [12] | [53] | [4] | 81 | 339 | UT | -0 | OpenLong | | (12) | 40 | 4 | -11 | 20 | 1.6,91 | 45 | | 29 | Feb/4 | 12 | 67.24 | 66.15 | 329.6(0.22) | 335.16(0.41) | 340.27(0.72) | 342.41 | 149.5 | | -3 | 397(32.2) | 50 | [12] | [52] | [8] | 88 | 349 | UT | 0.3 | OpenLong | | (11) | 38 | 14 | -12 | 20 | 1.8,93 | 45 | | 30 | Feb/4 | 11 | 67.24 | 66.15 | 328.87(0.2) | 333.79(0.63) | 337.84(0.7) | 341.46 | 149 | | -3 | 364(33.8) | 45 | [11] | [57] | [-10] | 94 | 353 | CR | 0.5 | OpenShort | | (11) | 37 | -43 | 10 | 20 | 1.9,96 | 45 | | | | |
| 31 | Feb/4 | 10 | 67.24 | 66.15 | 328.21(0.25) | 331.72(0.71) | 335.49(0.86) | 344.39 | 150.6 | | -3 | 331(63.4) | 50 | [13] | [68] | [17] | 115 | 453 | UT | 1.5 | HoldLong | | (13) | 45 | 16 | 16 | 20 | 2.7,97 | 45 | | 32 | Feb/4 | 9 | 67.24 | 66.15 | 327.4(0.21) | 329.37(0.65) | 332.63(0.84) | 343.28 | 150 | | -3 | 267(76) | 50 | [11] | [65] | [86] | 125 | 490 | UT | 2.2 | HoldLong? | | (12) | 44 | 209 | 22 | 20 | 3.2,95 | 45 | | 33 | Feb/3 | 15 | 67.06 | 66.06 | 326.73(-0.01) | 327.25(0.24) | 329.87(-0.06) | 329.8 | 139 | | -6 | 191(-5.2) | -50 | [-1] | [1] | [-2] | 65 | 84 | RG | -0 | Wait? | | (-0) | -3 | -8 | 0 | 5 | 0.9,92 | 35 | | 34 | Feb/3 | 14 | 67.06 | 66.06 | 326.76(-0.04) | 326.48(0.25) | 330.06(0.1) | 330.28 | 139.3 | | -6 | 196(-6.8) | -50 | [-2] | [9] | [6] | 66 | 175 | UR | 0.1 | SmallShort | | (-0) | 5 | 9 | 4 | 20 | 0.9,93 | 35 | | 35 | Feb/3 | 13 | 67.06 | 66.06 | 326.9(-0.05) | 325.66(0.22) | 329.75(0.55) | 329.68 | 139 | | -6 | 203(-5) | -45 | [-3] | [30] | [2] | 59 | 274 | UR | -0 | SmallShort | | (-3) | 28 | -7 | 8 | 20 | 0.7,91 | 35 | | | | |
| 36 | Feb/3 | 12 | 67.06 | 66.06 | 327.05(-0.03) | 324.94(0.16) | 327.94(0.56) | 330.11 | 139.2 | | -6 | 208(-4.9) | -20 | [-2] | [30] | [13] | 64 | 257 | UR | 0.6 | SmallShort | | (-2) | 28 | 10 | 25 | 20 | 0.8,94 | 35 | | 37 | Feb/3 | 11 | 67.06 | 66.06 | 327.14(-0.04) | 324.41(0.04) | 326.12(0.46) | 329.49 | 138.9 | | -6 | 213(-2.5) | -30 | [-2] | [22] | [9] | 55 | 223 | UR | 0.8 | SmallShort | | (-2) | 23 | -19 | 48 | 20 | 0.6,90 | 35 | | 38 | Feb/3 | 10 | 67.06 | 66.06 | 327.14(-0) | 324.28(0.07) | 324.64(0.54) | 330.74 | 139.5 | | -6 | 216(-1.5) | -5 | [-0] | [27] | [27] | 34 | 243 | UR | 1.5 | SmallShort | | (-1) | 27 | 31 | 43 | 20 | 0.9,61 | 35 | | 39 | Feb/3 | 9 | 67.06 | 66.06 | 327.28(-0.04) | 324.04(0.03) | 322.89(0.41) | 328.72 | 138.4 | | -6 | 217(-3.9) | -15 | [-2] | [19] | [55] | -11 | 179 | UR | 1.4 | SmallShort? | | (-2) | 21 | 128 | 27 | 20 | 0.4,29 | 35 | | 40 | Jan/31 | 15 | 67.03 | 66.43 | 327.42(-0.16) | 323.96(-0.23) | 321.57(-0.12) | 320.67 | 131.4 | | -7 | 221(20) | -50 | [-8] | [-17] | [-3] | -90 | -83 | DT | -0.2 | OpenShort? | | (-9) | -6 | -5 | 3 | -20 | -1.6,0 | 39 | | | | |
| 41 | Jan/31 | 14 | 67.03 | 66.43 | 327.95(-0.1) | 324.71(-0.22) | 321.94(-0.24) | 320.99 | 131.6 | | -7 | 201(16.1) | -50 | [-5] | [-22] | [-8] | -95 | -169 | DT | -0.2 | OpenShort | | (-8) | -12 | -17 | 3 | -20 | -1.8,0 | 39 | | 42 | Jan/31 | 13 | 67.03 | 66.43 | 328.28(-0.07) | 325.42(-0.24) | 322.7(-0.38) | 322.08 | 132.2 | | -7 | 185(12.1) | -50 | [-4] | [-30] | [-1] | -93 | -215 | DT | -0.2 | OpenShort | | (-5) | -19 | 1 | 3 | -20 | -1.7,0 | 39 | | 43 | Jan/31 | 12 | 67.03 | 66.43 | 328.52(-0.06) | 326.2(-0.26) | 323.92(-0.39) | 322.02 | 132.1 | | -7 | 173(12) | -50 | [-3] | [-30] | [-4] | -98 | -237 | DT | -0.6 | OpenShort | | (-4) | -20 | -1 | -7 | -20 | -1.9,0 | 39 | | 44 | Jan/31 | 11 | 67.03 | 66.43 | 328.72(-0.05) | 327.05(-0.33) | 325.19(-0.35) | 322.08 | 132.2 | | -7 | 161(10.8) | -50 | [-3] | [-30] | [-9] | -103 | -237 | DT | -1 | HoldShort | | (-3) | -18 | -7 | -21 | -20 | -2.1,0 | 39 | | 45 | Jan/31 | 10 | 67.03 | 66.43 | 328.88(-0.03) | 328.15(-0.31) | 326.34(-0.35) | 322.54 | 132.4 | | -7 | 150(9.5) | -50 | [-2] | [-29] | [-20] | -102 | -247 | DT | -1.3 | HoldShort | | (-2) | -18 | -35 | -25 | -20 | -2.2,3 | 39 | | | | |
| 46 | Jan/31 | 9 | 67.03 | 66.43 | 328.88(0) | 329.16(-0.21) | 327.48(-0.2) | 324.78 | 133.5 | | -7 | 140(0.2) | -50 | [0] | [-19] | [-25] | -76 | -179 | DR | -1 | HoldShort? | | (0) | -10 | -53 | -18 | -20 | -1.5,12 | 39 | | 47 | Jan/30 | 15 | 67.13 | 67.01 | 328.97(0.05) | 329.87(-0.12) | 328.14(-0.1) | 328.18 | 141.9 | | 1 | 140(-26.9) | 15 | [3] | [-9] | [-4] | -39 | -94 | DR | 0 | OpenShort? | | (3) | -5 | -3 | -11 | -10 | -0.3,19 | 44 | | 48 | Jan/30 | 14 | 67.13 | 67.01 | 328.81(0.1) | 330.26(-0.08) | 328.48(-0.13) | 328.38 | 142 | | 1 | 167(-15.6) | 25 | [5] | [-9] | [-0] | -28 | -143 | RG | -0 | Wait | | (3) | -7 | 9 | -9 | -20 | -0.1,25 | 44 | | 49 | Jan/30 | 13 | 67.13 | 67.01 | 328.48(0.09) | 330.52(-0.11) | 328.9(-0.32) | 327.83 | 141.7 | | 1 | 183(-10.8) | 15 | [5] | [-19] | [-6] | -23 | -191 | DR | -0.3 | OpenShort | | (5) | -16 | -7 | -8 | -20 | -0.2,32 | 44 | | 50 | Jan/30 | 12 | 67.13 | 67.01 | 328.2(0.09) | 330.88(-0.09) | 329.95(-0.27) | 328.25 | 141.9 | | 1 | 194(-6.1) | 10 | [5] | [-16] | [-2] | -5 | -159 | DR | -0.5 | OpenShort | | (5) | -14 | 3 | -2 | -20 | 0,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|