MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $161.2150 One month high (close): $188.7000

MSFT Daily Change: 2.62% Daily StdDev 1.05% MSFT EMA_5_Trend: 1.59% 10Minute StdDev: $1.9336

Latest Price : $188.7(2.62%)

Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($3.2) Mon. Feb 3, 2020($1.5)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.2

Sample size 47 Avg positive next hour return: 0.24%(49%) Avg negative next hour return: -0.19%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	10	171.23	177.17	182.82(0.17)	184.42(0.16)	184.45(0.08)	185.93	1.8	43	26(1.4)	50	[16]	[36]	[42]	71	53	UT	0.7	OpenLong	(22)	8	116	7	20	1.5,83	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 184.42(hourly_sma_10 -0.81%) 182.82(hourly_sma_20 -1.67%) 177.17(daily_ema_10 -4.71%) 171.23(daily_ema_20 -7.91%) Resistance Levels:

2	Feb/10	9	171.23	177.17	182.5(0.08)	184.12(0.05)	184.3(-0.11)	184.18	1.6	43	25(0.5)	50	[8]	[11]	[3]	42	6	UT	-0.1	OpenLong?	(17)	-11	17	-13	-10	0.8,72	77
3	Feb/7	15	169.8	174.53	182.35(0.05)	184.03(0.06)	184.5(-0.08)	183.92	2	35	24(-3.6)	50	[5]	[9]	[5]	47	35	UT	-0.3	OpenLong?	(10)	-8	27	-15	-15	0.8,77	73
4	Feb/7	14	169.8	174.53	182.26(0.1)	183.91(0.05)	184.65(-0.02)	183.51	1.9	35	28(-0.8)	50	[10]	[16]	[-31]	51	-14	CR	-0.6	HoldShort	(5)	-2	-78	-16	-20	0.6,86	73
5	Feb/7	13	169.8	174.53	182.08(0.15)	183.81(0.16)	184.68(0.16)	184.69	2.1	35	29(0.5)	50	[15]	[40]	[-13]	80	51	CR	0	OpenShort	(17)	16	-35	-7	-2	1.3,97	73

6	Feb/7	12	169.8	174.53	181.81(0.16)	183.52(0.22)	184.39(0.25)	185.23	2.2	35	28(1.8)	50	[16]	[52]	[3]	93	111	UT	0.4	OpenLong	(21)	25	5	2	16	1.7,100	73
7	Feb/7	11	169.8	174.53	181.53(0.14)	183.11(0.29)	183.94(0.21)	185.15	2.2	35	27(2.4)	50	[14]	[51]	[13]	98	129	UT	0.6	OpenLong	(20)	21	32	4	19	1.9,100	73
8	Feb/7	10	169.8	174.53	181.27(0.13)	182.59(0.3)	183.56(0.21)	184.67	2.1	35	24(1.4)	50	[13]	[51]	[25]	100	128	UT	0.7	HoldLong	(17)	21	67	7	17	2,100	73
9	Feb/7	9	169.8	174.53	181.03(0.14)	182.05(0.25)	183.17(0.12)	183.66	2	35	23(-1.1)	50	[14]	[40]	[10]	88	61	UT	0.3	HoldLong?	(13)	12	27	1	7	1.6,98	73
10	Feb/6	15	168.66	172.62	180.77(0.17)	181.59(0.2)	182.95(0.16)	183.26	2.3	32	24(-8.3)	50	[17]	[42]	[9]	86	35	UT	0.2	HoldLong?	(16)	16	21	2	20	1.5,98	73

11	Feb/6	14	168.66	172.62	180.46(0.24)	181.23(0.19)	182.66(0.21)	182.95	2.2	32	32(-4.8)	50	[24]	[48]	[-4]	78	-11	CR	0.1	OpenShort	(22)	21	-20	2	20	1.2,98	73
12	Feb/6	13	168.66	172.62	180.03(0.26)	180.88(0.11)	182.28(0.37)	183.25	2.3	32	37(-2.9)	50	[26]	[60]	[17]	85	46	UT	0.4	HoldLong	(32)	36	33	8	20	1.4,100	73
13	Feb/6	12	168.66	172.62	179.56(0.25)	180.68(0.04)	181.62(0.39)	182.76	2.2	32	40(-3)	50	[25]	[59]	[13]	81	57	UT	0.4	HoldLong	(32)	38	16	12	20	1.3,98	73
14	Feb/6	11	168.66	172.62	179.11(0.26)	180.61(0.15)	180.92(0.38)	182.53	2.2	32	43(-2.7)	50	[26]	[63]	[22]	72	57	UT	0.6	OpenLong	(32)	37	49	14	20	1.2,92	73
15	Feb/6	10	168.66	172.62	178.64(0.26)	180.34(0.13)	180.24(0.24)	181.8	2.1	32	46(-2)	50	[26]	[48]	[20]	60	19	UT	0.5	OpenLong	(32)	24	49	10	20	1.1,82	73

16	Feb/6	9	168.66	172.62	178.18(0.24)	180.1(0.09)	179.8(0.18)	181.07	1.9	32	48(-3.3)	50	[24]	[40]	[28]	46	3	UT	0.4	OpenLong?	(31)	18	77	4	18	1,71	73
17	Feb/5	15	167.44	170.84	177.76(0.24)	180.1(0)	179.48(-0.15)	179.93	2.2	30	51(-12.7)	50	[24]	[2]	[14]	31	-103	UT	0.1	OpenLong?	(26)	-15	44	-6	0	0.7,63	74
18	Feb/5	14	167.44	170.84	177.34(0.26)	179.95(-0.04)	179.75(-0.3)	179.28	2.1	30	64(-3.4)	50	[26]	[-15]	[0]	31	-165	RG	-0.1	Wait	(28)	-30	11	-10	-19	0.5,68	74
19	Feb/5	13	167.44	170.84	176.88(0.23)	180.01(0.03)	180.29(-0.08)	179.12	2.1	30	67(-3.2)	50	[23]	[10]	[-17]	35	-75	CR	-0.3	HoldShort	(33)	-8	-34	-16	-20	0.6,70	74
20	Feb/5	12	167.44	170.84	176.47(0.26)	179.96(0.15)	180.44(0.02)	179.62	2.2	30	70(-2)	50	[26]	[27]	[-3]	49	-29	CR	-0.2	HoldShort	(32)	2	10	-15	-20	0.8,79	74

21	Feb/5	11	167.44	170.84	176.01(0.26)	179.7(0.29)	180.44(-0)	179.48	2.2	30	72(-1.1)	35	[26]	[32]	[-47]	61	-13	CR	-0.2	HoldShort	(33)	-0	-120	-8	-20	0.9,88	74
22	Feb/5	10	167.44	170.84	175.55(0.31)	179.18(0.42)	180.41(0.14)	181.25	2.5	30	73(2.2)	50	[31]	[53]	[-17]	82	94	CR	0.2	OpenShort	(40)	14	-50	-1	-4	1.4,97	74
23	Feb/5	9	167.44	170.84	175.01(0.32)	178.44(0.47)	180.15(0.23)	182	2.6	30	71(5.3)	50	[32]	[65]	[52]	93	184	UT	0.5	OpenLong?	(43)	23	145	0	20	1.8,98	74
24	Feb/4	15	166.3	169.37	174.45(0.23)	177.61(0.38)	179.73(0.14)	179.86	2.6	28	66(-1.4)	50	[23]	[49]	[10]	84	150	UT	0	HoldLong?	(33)	14	30	-7	7	1.5,96	75
25	Feb/4	14	166.3	169.37	174.05(0.19)	176.94(0.39)	179.47(0.26)	179.42	2.5	28	67(3.8)	50	[19]	[61]	[-2]	86	207	CR	-0	OpenShort	(28)	26	-6	-11	17	1.6,96	75

26	Feb/4	13	166.3	169.37	173.72(0.22)	176.25(0.38)	179(0.59)	179.51	2.6	28	63(4.7)	50	[22]	[95]	[-8]	93	270	CR	0.2	OpenShort	(24)	60	-32	-10	20	1.8,98	75
27	Feb/4	12	166.3	169.37	173.34(0.25)	175.57(0.48)	177.95(0.69)	179.97	2.7	28	59(7.5)	50	[25]	[111]	[6]	105	315	UT	0.7	HoldLong	(31)	70	4	-7	20	2.2,100	75
28	Feb/4	11	166.3	169.37	172.9(0.24)	174.72(0.56)	176.72(0.7)	179.92	2.6	28	51(10.2)	50	[24]	[116]	[39]	118	357	UT	1.2	HoldLong	(33)	71	94	6	20	2.7,100	75
29	Feb/4	10	166.3	169.37	172.49(0.2)	173.75(0.44)	175.48(0.62)	178.55	2.4	28	41(9.7)	50	[20]	[100]	[45]	123	312	UT	1.5	HoldLong	(26)	63	104	12	20	2.9,100	75
30	Feb/4	9	166.3	169.37	172.15(0.14)	172.98(0.39)	174.4(0.52)	177.04	2.1	28	31(7.8)	50	[14]	[86]	[73]	125	272	UT	1.6	HoldLong?	(20)	53	194	13	20	3,100	75

31	Feb/3	15	165.2	167.89	171.91(0.03)	172.32(0.23)	173.51(0.18)	174.27	2.1	24	23(-8.5)	50	[3]	[37]	[14]	100	153	UT	0.6	CloseLong?	(9)	18	29	8	20	2,100	68
32	Feb/3	14	165.2	167.89	171.85(0.16)	171.92(0.2)	173.2(0.28)	173.85	2	24	32(-1.7)	50	[17]	[52]	[8]	88	40	UT	0.5	HoldLong	(2)	30	9	13	20	1.5,100	68
33	Feb/3	13	165.2	167.89	171.57(0.15)	171.58(0.16)	172.72(0.41)	173.72	2	24	34(-1.9)	50	[16]	[64]	[20]	85	87	UT	0.7	HoldLong	(21)	45	40	16	20	1.5,97	68
34	Feb/3	12	165.2	167.89	171.31(0.15)	171.3(0.08)	172.02(0.27)	173.14	1.9	24	36(-2.7)	50	[16]	[44]	[22]	75	36	UT	0.7	HoldLong	(17)	29	41	21	20	1.2,95	68
35	Feb/3	11	165.2	167.89	171.05(0.15)	171.16(-0.02)	171.56(0.25)	172.56	1.7	24	38(-3.4)	50	[16]	[36]	[4]	49	12	UT	0.6	OpenLong	(17)	27	-12	22	20	0.9,76	68

36	Feb/3	10	165.2	167.89	170.8(0.17)	171.19(0.05)	171.13(0.28)	172.74	1.8	24	42(-3.4)	50	[19]	[44]	[36]	38	21	UT	0.9	OpenLong	(20)	30	91	9	20	1.1,60	68
37	Feb/3	9	165.2	167.89	170.52(0.15)	171.1(0.01)	170.65(0.13)	171.45	1.5	24	45(-3.1)	50	[16]	[25]	[31]	11	-55	UT	0.4	OpenLong?	(16)	14	90	2	11	0.5,48	68
38	Jan/31	15	164.39	167.09	170.27(0.1)	171.08(-0.08)	170.43(-0.09)	170.19	1.5	19	48(-10.7)	50	[11]	[-8]	[-19]	-17	-110	DR	-0.1	OpenShort?	(15)	-10	-49	-10	-18	-0,33	67
39	Jan/31	14	164.39	167.09	170.09(0.16)	171.22(-0.06)	170.58(-0.1)	170.88	1.7	19	59(-4.6)	50	[18]	[-7]	[11]	10	-123	RG	0.1	Wait	(16)	-11	37	-5	1	0.4,50	67
40	Jan/31	13	164.39	167.09	169.82(0.14)	171.32(-0.1)	170.76(-0.29)	170.37	1.6	19	63(-4.6)	50	[16]	[-31]	[-3]	4	-168	DR	-0.2	OpenShort	(18)	-33	2	-14	-16	0.2,49	67

41	Jan/31	12	164.39	167.09	169.58(0.16)	171.5(-0.16)	171.25(-0.18)	170.33	1.6	19	68(-3.2)	50	[18]	[-21]	[-5]	13	-151	DR	-0.4	OpenShort	(18)	-21	-2	-16	-13	0.3,55	67
42	Jan/31	11	164.39	167.09	169.31(0.15)	171.78(0.13)	171.56(-0.1)	170.37	1.6	19	71(-2.8)	50	[17]	[4]	[-23]	25	-103	CR	-0.4	HoldShort	(21)	-11	-41	-16	-20	0.4,65	67
43	Jan/31	10	164.39	167.09	169.06(0.17)	171.56(0.14)	171.73(-0.08)	170.95	1.7	19	74(-2.5)	50	[19]	[7]	[-24]	47	-67	CR	-0.3	HoldShort	(22)	-9	-57	-5	-20	0.7,79	67
44	Jan/31	9	164.39	167.09	168.78(0.21)	171.32(0.22)	171.87(-0.01)	171.76	1.9	19	77(-2.4)	50	[24]	[21]	[-27]	61	-18	CR	-0	HoldShort?	(24)	-1	-76	0	-20	1,86	67
45	Jan/30	15	163.9	166.66	168.42(0.27)	170.94(0.31)	171.89(0.08)	172.84	2.5	26	79(-5.6)	50	[31]	[42]	[23]	73	27	UT	0.3	OpenLong?	(32)	9	66	0	12	1.5,85	70

46	Jan/30	14	163.9	166.66	167.96(0.28)	170.41(0.28)	171.75(-0.15)	171.91	2.2	26	85(-0.4)	50	[33]	[14]	[15]	63	-63	UT	0.1	OpenLong	(32)	-17	49	-7	2	1.3,80	70
47	Jan/30	13	163.9	166.66	167.48(0.25)	169.93(0.28)	172(0.36)	171.22	2	26	85(0.1)	50	[29]	[73]	[-12]	60	67	CR	-0.3	HoldShort	(33)	42	-28	-12	-7	1.2,80	70
48	Jan/30	12	163.9	166.66	167.07(0.26)	169.45(0.29)	171.39(0.37)	171.62	2.1	26	85(2.6)	50	[30]	[75]	[-0]	72	110	UT	0.1	OpenLong	(34)	43	-20	24	20	1.5,84	70
49	Jan/30	11	163.9	166.66	166.64(0.27)	168.96(0.38)	170.76(0.46)	171.89	2.2	26	82(4)	50	[31]	[91]	[3]	85	172	UT	0.4	OpenLong	(34)	54	-15	28	20	1.8,90	70
50	Jan/30	10	163.9	166.66	166.2(0.29)	168.32(0.4)	169.98(0.54)	172.1	2.3	26	78(6.8)	50	[34]	[102]	[-14]	97	202	CR	0.7	OpenShort	(34)	63	-76	32	20	2.1,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI