|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.6900 One month high (close): $52.6100
MET Daily Change: 0.58% Daily StdDev 1.01% MET EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $51.88(0.58%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 51.32 | 50.91 | 51.6(0.03) | 51.53(-0.01) | 51.53(0.11) | 51.74 | 0.5 | | -4 | 16(-0.7) | 40 | [3] | [14] | [20] | 26 | 27 | UT | 1.4 | OpenLong | | (2) | 11 | 40 | 24 | 20 | 1,51 | 49 | Sample size 14 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces:
Down Forces: 51.32(daily_ema_20 -0.81%) 51.53(hourly_sma_10 -0.41%)
Support Levels: 51.6(hourly_sma_20 -0.27%) 50.91(weak_daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 51.32 | 50.91 | 51.58(0.01) | 51.53(-0.05) | 51.48(0.05) | 51.57 | 0.3 | | -4 | 17(-1.5) | -5 | [1] | [6] | [3] | -20 | 2 | RG | 0.6 | Wait? | | (0) | 5 | 5 | 6 | 8 | -0.1,33 | 49 | | 3 | Feb/7 | 15 | 51.35 | 50.73 | 51.57(0.02) | 51.55(-0.03) | 51.45(0.09) | 51.55 | 0.2 | | -9 | 19(-13.7) | -5 | [2] | [9] | [12] | -30 | 2 | RG | 0.6 | Wait? | | (5) | 9 | 35 | 1 | 8 | -0.1,23 | 42 | | 4 | Feb/7 | 14 | 51.35 | 50.73 | 51.56(0.1) | 51.56(-0.06) | 51.4(-0.03) | 51.4 | 0.1 | | -9 | 32(-6.7) | 5 | [10] | [-3] | [-1] | -45 | -119 | DR | 0 | OpenShort | | (0) | -3 | 0 | -5 | -6 | -0.5,18 | 42 | | 5 | Feb/7 | 13 | 51.35 | 50.73 | 51.51(0.09) | 51.59(-0.06) | 51.42(-0.19) | 51.4 | 0.1 | | -9 | 39(-6.9) | -25 | [9] | [-19] | [-8] | -38 | -133 | DR | -0.1 | OpenShort | | (15) | -19 | -14 | -10 | -16 | -0.3,20 | 42 | | | | |
| 6 | Feb/7 | 12 | 51.35 | 50.73 | 51.47(0.11) | 51.62(-0.03) | 51.52(-0.14) | 51.46 | 0.1 | | -9 | 46(-5.9) | -5 | [11] | [-12] | [-4] | -34 | -120 | DR | -0.1 | OpenShort | | (10) | -14 | 2 | -22 | -14 | -0,16 | 42 | | 7 | Feb/7 | 11 | 51.35 | 50.73 | 51.41(0.1) | 51.64(-0.02) | 51.59(-0.13) | 51.45 | 0.1 | | -9 | 52(-5.2) | 5 | [10] | [-11] | [3] | -30 | -99 | RG | -0.3 | Wait | | (15) | -13 | 33 | -36 | -20 | 0.1,18 | 42 | | 8 | Feb/7 | 10 | 51.35 | 50.73 | 51.36(0.09) | 51.65(-0.06) | 51.66(-0.12) | 51.31 | -0 | | -9 | 57(-3.4) | -40 | [9] | [-12] | [-20] | -9 | -109 | DR | -0.7 | OpenShort | | (12) | -12 | -37 | -28 | -20 | -0.1,44 | 42 | | 9 | Feb/7 | 9 | 51.35 | 50.73 | 51.31(0.1) | 51.68(-0.04) | 51.72(-0.09) | 51.47 | 0.1 | | -9 | 60(-2) | -50 | [10] | [-8] | [-38] | 32 | -70 | DR | -0.5 | OpenShort? | | (15) | -9 | -102 | -14 | -20 | 0.3,74 | 42 | | 10 | Feb/6 | 15 | 51.38 | 50.68 | 51.26(0.13) | 51.7(0.07) | 51.77(0.1) | 51.91 | 0.6 | | -9 | 62(-3.4) | 15 | [13] | [17] | [8] | 78 | 44 | UT | 0.2 | HoldLong? | | (17) | 10 | 20 | 1 | 15 | 1.1,100 | 47 | | | | |
| 11 | Feb/6 | 14 | 51.38 | 50.68 | 51.19(0.18) | 51.67(0.07) | 51.72(0.08) | 51.82 | 0.5 | | -9 | 66(-2.2) | 10 | [18] | [16] | [5] | 74 | -10 | RG | 0.2 | Wait | | (17) | 8 | 14 | -2 | 6 | 1,99 | 47 | | 12 | Feb/6 | 13 | 51.38 | 50.68 | 51.1(0.18) | 51.63(0.07) | 51.68(0.07) | 51.76 | 0.4 | | -9 | 68(-0.7) | 10 | [18] | [15] | [7] | 74 | -2 | RG | 0.1 | Wait | | (24) | 7 | 23 | -2 | -2 | 1,99 | 47 | | 13 | Feb/6 | 12 | 51.38 | 50.68 | 51.01(0.15) | 51.59(0.07) | 51.68(0) | 51.66 | 0.3 | | -9 | 69(-0.9) | -10 | [15] | [8] | [-3] | 74 | 8 | CR | 0 | HoldShort | | (19) | 0 | -7 | -2 | -2 | 1,99 | 47 | | 14 | Feb/6 | 11 | 51.38 | 50.68 | 50.93(0.15) | 51.55(0.25) | 51.64(0.02) | 51.69 | 0.3 | | -9 | 70(-0.1) | 0 | [15] | [19] | [-2] | 79 | 32 | CR | 0.1 | OpenShort | | (22) | 2 | 2 | -1 | -20 | 1.2,99 | 47 | | 15 | Feb/6 | 10 | 51.38 | 50.68 | 50.85(0.16) | 51.42(0.21) | 51.63(0.04) | 51.68 | 0.3 | | -9 | 70(1.4) | 5 | [16] | [19] | [3] | 81 | 38 | RG | 0.1 | Wait | | (19) | 4 | 14 | -3 | -10 | 1.3,98 | 47 | | | | |
| 16 | Feb/6 | 9 | 51.38 | 50.68 | 50.77(0.15) | 51.31(0.23) | 51.61(0.04) | 51.62 | 0.3 | | -9 | 68(1) | 5 | [15] | [19] | [2] | 81 | 56 | RG | 0 | Wait? | | (22) | 4 | 12 | -5 | -10 | 1.3,98 | 47 | | 17 | Feb/5 | 15 | 51.37 | 50.65 | 50.69(0.16) | 51.19(0.23) | 51.59(0.09) | 51.57 | 0.2 | | -9 | 67(0) | -5 | [16] | [24] | [-7] | 83 | 58 | CR | -0 | OpenShort? | | (17) | 9 | -17 | -7 | 2 | 1.4,98 | 47 | | 18 | Feb/5 | 14 | 51.37 | 50.65 | 50.61(0.19) | 51.07(0.25) | 51.54(0.14) | 51.64 | 0.3 | | -9 | 67(2.7) | 15 | [19] | [31] | [1] | 90 | 73 | UT | 0.2 | OpenLong | | (22) | 14 | 2 | -6 | 15 | 1.6,100 | 47 | | 19 | Feb/5 | 13 | 51.37 | 50.65 | 50.51(0.18) | 50.94(0.23) | 51.47(0.49) | 51.63 | 0.3 | | -9 | 65(4) | 30 | [18] | [64] | [6] | 95 | 173 | UT | 0.3 | OpenLong | | (27) | 49 | 10 | -4 | 20 | 1.8,100 | 47 | | 20 | Feb/5 | 12 | 51.37 | 50.65 | 50.42(0.19) | 50.82(0.2) | 51.22(0.41) | 51.59 | 0.2 | | -9 | 61(6.5) | 30 | [19] | [55] | [11] | 103 | 158 | UT | 0.6 | HoldLong | | (22) | 41 | 19 | -5 | 20 | 2.1,100 | 47 | | | | |
| 21 | Feb/5 | 11 | 51.37 | 50.65 | 50.32(0.15) | 50.72(0.32) | 51.01(0.42) | 51.51 | 0.1 | | -9 | 54(7.8) | 30 | [15] | [61] | [20] | 108 | 203 | UT | 1 | HoldLong | | (24) | 42 | 42 | 15 | 20 | 2.3,100 | 47 | | 22 | Feb/5 | 10 | 51.37 | 50.65 | 50.24(0.12) | 50.56(0.26) | 50.8(0.39) | 51.33 | -0 | | -9 | 46(7.9) | 30 | [12] | [54] | [11] | 107 | 201 | UT | 1.2 | HoldLong | | (17) | 39 | 14 | 12 | 20 | 2.5,94 | 47 | | 23 | Feb/5 | 9 | 51.37 | 50.65 | 50.18(0.1) | 50.43(0.23) | 50.6(0.37) | 51.27 | -0.1 | | -9 | 38(8.2) | 30 | [10] | [50] | [79] | 119 | 213 | UT | 1.9 | HoldLong? | | (17) | 37 | 208 | 23 | 20 | 3,94 | 47 | | 24 | Feb/4 | 15 | 51.36 | 50.66 | 50.13(-0.02) | 50.32(0.07) | 50.42(-0.01) | 50.4 | -1 | | -12 | 30(-5.4) | -50 | [-2] | [-1] | [-12] | 62 | 65 | DT | -0.1 | OpenShort? | | (0) | -1 | -39 | 5 | -4 | 1,87 | 37 | | 25 | Feb/4 | 14 | 51.36 | 50.66 | 50.14(-0.05) | 50.28(0.1) | 50.43(0.01) | 50.56 | -0.9 | | -12 | 36(-0.1) | -50 | [-5] | [2] | [14] | 72 | 125 | UR | 0.4 | SmallShort | | (0) | 1 | 34 | 8 | 20 | 1.3,89 | 37 | | | | |
| 26 | Feb/4 | 13 | 51.36 | 50.66 | 50.16(-0.02) | 50.23(0.07) | 50.43(0.22) | 50.42 | -1 | | -12 | 36(-0.2) | -50 | [-2] | [22] | [4] | 50 | 113 | UR | -0 | SmallShort | | (-7) | 22 | 10 | 4 | 6 | 0.8,80 | 37 | | 27 | Feb/4 | 12 | 51.36 | 50.66 | 50.17(-0.01) | 50.2(0.1) | 50.32(0.13) | 50.38 | -1 | | -12 | 36(-0.3) | -45 | [-1] | [15] | [7] | 47 | 76 | UR | 0.2 | SmallShort | | (-2) | 13 | 14 | 7 | 8 | 0.6,82 | 37 | | 28 | Feb/4 | 11 | 51.36 | 50.66 | 50.17(-0) | 50.15(0.13) | 50.25(0.07) | 50.32 | -1.1 | | -12 | 36(-0.2) | -50 | [-0] | [11] | [-6] | 48 | 45 | CR | 0.2 | HoldShort | | (-2) | 7 | -31 | 29 | -8 | 0.4,88 | 37 | | 29 | Feb/4 | 10 | 51.36 | 50.66 | 50.17(0) | 50.08(0.13) | 50.22(0.16) | 50.45 | -1 | | -12 | 36(0.5) | -50 | [0] | [20] | [-2] | 39 | 84 | CR | 0.7 | HoldShort | | (0) | 16 | -24 | 22 | 20 | 0.8,69 | 37 | | 30 | Feb/4 | 9 | 51.36 | 50.66 | 50.18(0.03) | 50.01(0.16) | 50.14(0.22) | 50.55 | -0.9 | | -12 | 36(0.7) | 5 | [3] | [28] | [58] | 27 | 91 | RG | 1.2 | SmallShort? | | (2) | 22 | 157 | 17 | 20 | 1.1,49 | 37 | | | | |
| 31 | Feb/3 | 15 | 51.41 | 50.81 | 50.16(-0.06) | 50.01(-0) | 50.03(-0.08) | 49.9 | -1.7 | | -14 | 35(-1.5) | -50 | [-6] | [-15] | [-12] | -40 | -16 | DT | -0.4 | OpenShort? | | (-5) | -8 | -34 | -2 | 0 | -0.8,30 | 30 | | 32 | Feb/3 | 14 | 51.41 | 50.81 | 50.19(-0.05) | 49.93(0.01) | 50.07(0.05) | 50.04 | -1.5 | | -14 | 37(-2.7) | -50 | [-5] | [-1] | [-6] | -28 | 23 | DT | -0.1 | OpenShort | | (-5) | 5 | -24 | 5 | 12 | -0.4,32 | 30 | | 33 | Feb/3 | 13 | 51.41 | 50.81 | 50.21(-0.08) | 49.93(-0.04) | 50.05(0.2) | 50.14 | -1.4 | | -14 | 39(-2.4) | -50 | [-8] | [11] | [10] | -25 | 100 | UR | 0.3 | SmallShort | | (-5) | 20 | 17 | 7 | 20 | -0.2,30 | 30 | | 34 | Feb/3 | 12 | 51.41 | 50.81 | 50.25(-0.08) | 49.95(-0.09) | 49.95(0.13) | 50.07 | -1.5 | | -14 | 42(-1.8) | -50 | [-8] | [1] | [10] | -33 | 55 | UR | 0.3 | SmallShort | | (-10) | 13 | 17 | 12 | 20 | -0.5,30 | 30 | | 35 | Feb/3 | 11 | 51.41 | 50.81 | 50.29(-0.09) | 50(-0.2) | 49.89(0.12) | 50 | -1.5 | | -14 | 44(-1.5) | -50 | [-9] | [-6] | [-3] | -42 | 42 | DT | 0.3 | OpenShort | | (-12) | 12 | -27 | 17 | 20 | -0.7,26 | 30 | | | | |
| 36 | Feb/3 | 10 | 51.41 | 50.81 | 50.33(-0.09) | 50.1(-0.09) | 49.83(0.08) | 50.11 | -1.4 | | -14 | 45(-1.1) | -50 | [-9] | [-4] | [20] | -45 | 54 | DP | 0.7 | OpenShort | | (-10) | 8 | 46 | 17 | 20 | -0.5,18 | 30 | | 37 | Feb/3 | 9 | 51.41 | 50.81 | 50.37(-0.1) | 50.15(-0.1) | 49.79(-0.03) | 49.92 | -1.6 | | -14 | 46(0.3) | -50 | [-10] | [-16] | [23] | -70 | -12 | DP | 0.3 | OpenShort? | | (-12) | -3 | 65 | 13 | -12 | -1.1,8 | 30 | | 38 | Jan/31 | 15 | 51.49 | 51.1 | 50.42(-0.12) | 50.2(-0.16) | 49.8(-0.29) | 49.65 | -2.2 | | -11 | 46(-0.5) | -50 | [-12] | [-46] | [-12] | -94 | -110 | DT | -0.4 | HoldShort? | | (-15) | -30 | -27 | 2 | -20 | -1.8,1 | 32 | | 39 | Jan/31 | 14 | 51.49 | 51.1 | 50.48(-0.1) | 50.28(-0.13) | 49.95(-0.31) | 49.76 | -2.1 | | -11 | 46(3.6) | -50 | [-10] | [-46] | [0] | -97 | -121 | DT | -0.5 | OpenShort | | (-15) | -32 | 12 | -1 | -20 | -1.9,1 | 32 | | 40 | Jan/31 | 13 | 51.49 | 51.1 | 50.53(-0.11) | 50.34(-0.12) | 50.11(-0.51) | 49.71 | -2.2 | | -11 | 43(6.3) | -50 | [-11] | [-66] | [-26] | -108 | -175 | DT | -1.1 | HoldShort | | (-12) | -52 | -51 | -25 | -20 | -2.3,0 | 32 | | | | |
| 41 | Jan/31 | 12 | 51.49 | 51.1 | 50.59(-0.08) | 50.4(-0.09) | 50.37(-0.26) | 49.92 | -1.9 | | -11 | 37(4.6) | -50 | [-8] | [-38] | [-15] | -100 | -117 | DT | -1.5 | HoldShort | | (-12) | -27 | -17 | -33 | -20 | -2.2,5 | 32 | | 42 | Jan/31 | 11 | 51.49 | 51.1 | 50.63(-0.08) | 50.45(-0.11) | 50.5(-0.19) | 49.99 | -1.8 | | -11 | 32(5.4) | -50 | [-8] | [-32] | [-40] | -95 | -102 | DT | -2 | OpenShort | | (-10) | -19 | -88 | -48 | -20 | -2.5,18 | 32 | | 43 | Jan/31 | 10 | 51.49 | 51.1 | 50.67(-0.04) | 50.5(-0.1) | 50.6(-0.03) | 50.36 | -1.4 | | -11 | 27(1.4) | -50 | [-4] | [-15] | [-17] | -34 | -33 | DT | -1.1 | OpenShort | | (-7) | -3 | -48 | -4 | 0 | -1.4,51 | 32 | | 44 | Jan/31 | 9 | 51.49 | 51.1 | 50.69(-0.02) | 50.55(-0.07) | 50.62(0.07) | 50.56 | -1.1 | | -11 | 25(-1.4) | -50 | [-2] | [-2] | [-33] | -2 | 2 | DT | -0.3 | OpenShort? | | (-2) | 7 | -108 | 13 | 6 | -0.6,63 | 32 | | 45 | Jan/30 | 15 | 51.59 | 51.36 | 50.7(0.07) | 50.58(0.02) | 50.58(0.3) | 51.02 | -0.8 | | -3 | 27(-6.2) | 50 | [7] | [33] | [46] | 48 | 65 | UT | 2 | OpenLong? | | (5) | 31 | 107 | 33 | 20 | 1.5,60 | 40 | | | | |
| 46 | Jan/30 | 14 | 51.59 | 51.36 | 50.67(0.05) | 50.57(-0.06) | 50.43(0.07) | 50.57 | -1.5 | | -3 | 33(-2.2) | 35 | [6] | [5] | [12] | -23 | -51 | UT | 0.6 | OpenLong | | (2) | 8 | 24 | 14 | 14 | -0.4,37 | 40 | | 47 | Jan/30 | 13 | 51.59 | 51.36 | 50.65(0.03) | 50.6(-0.08) | 50.39(-0.04) | 50.47 | -1.6 | | -3 | 35(-1.1) | 10 | [3] | [-9] | [1] | -40 | -77 | RG | 0.3 | Wait | | (2) | -4 | 2 | 8 | -8 | -0.7,28 | 40 | | 48 | Jan/30 | 12 | 51.59 | 51.36 | 50.64(0.02) | 50.64(-0.09) | 50.41(-0.15) | 50.46 | -1.6 | | -3 | 36(-0.9) | -10 | [2] | [-22] | [2] | -51 | -93 | RG | 0.2 | Wait | | (2) | -17 | 17 | -17 | -8 | -0.7,17 | 40 | | 49 | Jan/30 | 11 | 51.59 | 51.36 | 50.63(0.01) | 50.68(-0.07) | 50.49(-0.19) | 50.39 | -1.7 | | -3 | 37(-2.1) | -10 | [1] | [-25] | [5] | -64 | -103 | RG | -0.4 | Wait | | (2) | -21 | 34 | -21 | -20 | -0.9,9 | 40 | | 50 | Jan/30 | 10 | 51.59 | 51.36 | 50.63(0) | 50.71(-0.13) | 50.58(-0.25) | 50.25 | -1.9 | | -3 | 39(-0.3) | -40 | [0] | [-36] | [-19] | -65 | -128 | DR | -1.2 | OpenShort | | (0) | -28 | -36 | -22 | -20 | -1.4,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|