MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.1950 One month high (close): $58.9500

MDLZ Daily Change: 0.41% Daily StdDev 1.2% MDLZ EMA_5_Trend: 0.48% 10Minute StdDev: $0.3127

Latest Price : $58.95(0.41%)

Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	13	56.33	57.53	58.57(0.06)	58.81(-0.07)	58.8(-0.01)	58.71	1.5	21	22(-1.1)	50	[5]	[7]	[-16]	31	-16	CR	-0.2	HoldShort	(10)	-1	-45	-5	-7	0.4,71	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.57(hourly_sma_20 -0.24%) 57.53(daily_ema_10 -2.01%) 56.33(daily_ema_20 -4.05%) Resistance Levels: 58.81(weak_hourly_sma_10 0.17%)

2	Feb/10	12	56.33	57.53	58.54(0.09)	58.85(0.03)	58.81(0.07)	58.89	1.6	21	23(-0.8)	50	[8]	[19]	[-6]	53	18	CR	0.2	HoldShort	(10)	6	-25	9	3	0.9,80	69
3	Feb/10	11	56.33	57.53	58.49(0.1)	58.83(0.09)	58.77(0.05)	58.99	1.6	21	24(0.1)	50	[8]	[20]	[12]	58	40	UT	0.6	OpenLong	(15)	4	35	4	0	1.3,75	69
4	Feb/10	10	56.33	57.53	58.43(0.07)	58.78(0.09)	58.74(-0.01)	58.85	1.5	21	24(-0.5)	50	[6]	[14]	[20]	46	29	UT	0.3	OpenLong	(13)	-1	64	-1	-10	1.1,68	69
5	Feb/10	9	56.33	57.53	58.39(0.07)	58.73(0.03)	58.75(-0.11)	58.59	1.4	21	25(-0.9)	50	[6]	[3]	[-15]	27	-26	CR	-0.4	HoldShort?	(7)	-9	-32	-13	-20	0.5,64	69

6	Feb/7	15	56.08	57.11	58.35(0.09)	58.71(0.08)	58.82(-0.12)	58.72	1.7	18	25(-2.6)	50	[8]	[4]	[-2]	45	-9	CR	-0.2	HoldShort?	(13)	-10	3	-13	-10	0.9,72	70
7	Feb/7	14	56.08	57.11	58.3(0.1)	58.66(0.1)	58.82(0)	58.71	1.7	18	28(0.2)	50	[8]	[15]	[-13]	50	13	CR	-0.4	HoldShort	(13)	0	-28	-15	-17	0.9,77	70
8	Feb/7	13	56.08	57.11	58.24(0.09)	58.6(0.14)	58.89(0.13)	58.82	1.7	18	28(0.8)	50	[8]	[27]	[-9]	67	67	CR	-0.2	HoldShort	(17)	11	-17	-18	-5	1.3,84	70
9	Feb/7	12	56.08	57.11	58.19(0.09)	58.52(0.17)	58.82(0.18)	58.89	1.8	18	27(1.6)	50	[8]	[33]	[-6]	84	94	CR	0.2	OpenShort	(15)	15	-14	-8	7	1.7,91	70
10	Feb/7	11	56.08	57.11	58.14(0.11)	58.42(0.17)	58.71(0.18)	58.95	1.8	18	25(2.3)	50	[9]	[33]	[-9]	96	102	CR	0.6	OpenShort	(15)	15	-35	0	20	2,96	70

11	Feb/7	10	56.08	57.11	58.08(0.12)	58.32(0.17)	58.6(0.28)	59.09	1.9	18	23(4.5)	50	[10]	[42]	[38]	120	141	UT	1.3	HoldLong	(17)	23	96	8	20	2.8,100	70
12	Feb/7	9	56.08	57.11	58.01(0.1)	58.22(0.12)	58.44(0.21)	58.7	1.7	18	19(2.2)	50	[8]	[33]	[23]	108	93	UT	0.9	HoldLong?	(13)	18	62	-2	20	2.4,98	70
13	Feb/6	15	55.85	56.75	57.95(0.07)	58.15(0.1)	58.32(0.17)	58.45	1.7	17	16(0.4)	50	[6]	[28]	[8]	96	74	UT	0.5	HoldLong?	(10)	14	20	-1	19	1.9,98	69
14	Feb/6	14	55.85	56.75	57.91(0.06)	58.09(0.08)	58.22(0.16)	58.37	1.7	17	16(1.3)	50	[5]	[26]	[-2]	96	68	CR	0.6	OpenShort	(10)	13	-10	6	9	1.9,98	69
15	Feb/6	13	55.85	56.75	57.87(0.06)	58.04(0.1)	58.13(0.16)	58.41	1.7	17	15(2.4)	50	[5]	[26]	[19]	113	78	UT	1.3	HoldLong	(10)	13	39	20	20	2.5,100	69

16	Feb/6	12	55.85	56.75	57.84(0.05)	57.98(0.08)	58.04(0.06)	58.25	1.6	17	12(1.1)	50	[4]	[17]	[15]	98	50	UT	1.1	OpenLong	(10)	5	35	15	9	2.2,93	69
17	Feb/6	11	55.85	56.75	57.81(0.05)	57.93(0.09)	58.01(0.05)	58.11	1.5	17	11(-0.5)	50	[4]	[17]	[12]	77	29	UT	0.6	HoldLong	(4)	4	35	1	0	1.8,82	69
18	Feb/6	10	55.85	56.75	57.78(0.05)	57.88(0.03)	57.98(0.04)	57.97	1.4	17	12(-1.6)	50	[4]	[13]	[4]	53	7	UT	-0.1	OpenLong	(4)	3	17	-14	3	1.1,75	69
19	Feb/6	9	55.85	56.75	57.75(0.05)	57.86(0.01)	57.98(-0)	57.9	1.4	17	13(-0.3)	50	[4]	[9]	[-8]	52	2	CR	-0.3	HoldShort?	(7)	-0	-17	-13	2	0.8,82	69
20	Feb/5	15	55.63	56.44	57.72(0.05)	57.85(0.03)	57.96(0.06)	57.97	1.7	15	14(-0.8)	50	[4]	[14]	[-9]	73	20	CR	0	HoldShort?	(7)	5	-30	0	12	1.2,93	69

21	Feb/5	14	55.63	56.44	57.69(0.05)	57.83(0.06)	57.93(0.12)	58.09	1.8	15	14(1.5)	50	[4]	[20]	[11]	95	59	UT	0.8	OpenLong	(10)	10	28	3	17	2,95	69
22	Feb/5	13	55.63	56.44	57.66(0.02)	57.79(0.05)	57.86(0.16)	57.98	1.7	15	13(1)	50	[2]	[22]	[13]	90	71	UT	0.7	OpenLong	(7)	13	32	13	5	1.8,95	69
23	Feb/5	12	55.63	56.44	57.65(0.03)	57.76(0.05)	57.86(0)	57.85	1.6	15	12(0.5)	50	[3]	[9]	[-4]	72	13	CR	0.5	HoldShort	(0)	0	-17	8	5	1.2,92	69
24	Feb/5	11	55.63	56.44	57.64(0.03)	57.73(0.05)	57.77(0.05)	57.92	1.6	15	11(0.5)	50	[3]	[13]	[15]	86	40	UT	0.9	HoldLong	(4)	4	32	21	5	1.7,93	69
25	Feb/5	10	55.63	56.44	57.64(-0)	57.7(0.02)	57.77(-0)	57.79	1.5	15	11(-2)	50	[-0]	[7]	[2]	52	30	UR	0.3	SmallShort	(3)	-0	4	-3	10	1.1,74	69

26	Feb/5	9	55.63	56.44	57.62(-0.03)	57.69(0.01)	57.74(0.03)	57.77	1.5	15	13(-7.6)	50	[-3]	[9]	[21]	48	51	UR	0.2	SmallShort?	(0)	3	62	0	2	0.8,78	69
27	Feb/4	15	55.42	56.19	57.64(-0.1)	57.68(-0.01)	57.72(-0.05)	57.52	1.6	13	21(-5.8)	-40	[-8]	[-1]	[-28]	22	30	DT	-0.7	OpenShort?	(-10)	-4	-80	-1	-19	-0.4,82	70
28	Feb/4	14	55.42	56.19	57.7(-0.07)	57.69(0.09)	57.75(0.09)	57.84	1.8	13	26(-1.9)	40	[-6]	[15]	[7]	60	73	UR	0.3	SmallShort	(-10)	7	10	20	7	0.4,100	70
29	Feb/4	13	55.42	56.19	57.74(-0.05)	57.64(0.09)	57.7(0.07)	57.8	1.8	13	28(-0.1)	50	[-4]	[14]	[5]	48	49	UR	0.3	SmallShort	(-13)	6	4	23	0	0.2,93	70
30	Feb/4	12	55.42	56.19	57.77(-0.01)	57.59(0.06)	57.66(0.04)	57.78	1.8	13	28(0)	50	[-1]	[11]	[11]	24	11	UR	0.3	SmallShort	(-7)	3	23	19	7	0,74	70

31	Feb/4	11	55.42	56.19	57.77(-0.02)	57.55(0.04)	57.66(0)	57.69	1.7	13	28(0)	50	[-2]	[7]	[8]	-1	2	UR	0.1	SmallShort	(-3)	0	14	10	14	-0.2,54	70
32	Feb/4	10	55.42	56.19	57.78(-0.02)	57.53(-0.01)	57.64(0.03)	57.63	1.7	13	28(-0.2)	50	[-2]	[7]	[5]	-21	-14	UR	-0	SmallShort	(-3)	3	13	2	7	-0.4,39	70
33	Feb/4	9	55.42	56.19	57.78(-0)	57.53(0)	57.62(0.06)	57.58	1.6	13	29(-1)	50	[-0]	[10]	[-4]	-34	-31	CR	-0.1	HoldShort?	(-3)	5	-13	-2	10	-0.6,31	70
34	Feb/3	15	55.25	55.99	57.79(0.03)	57.53(-0)	57.58(0.12)	57.63	1.9	13	30(-32)	50	[3]	[17]	[-1]	-32	-30	CR	0.1	HoldShort?	(0)	10	-7	2	9	-0.4,28	67
35	Feb/3	14	55.25	55.99	57.77(0.26)	57.54(-0.03)	57.51(0.07)	57.66	1.9	13	62(-16.5)	50	[22]	[16]	[-1]	-26	-159	CR	0.2	HoldShort	(4)	6	-10	6	16	-0.1,27	67

36	Feb/3	13	55.25	55.99	57.62(0.25)	57.56(-0.06)	57.47(0.1)	57.7	1.9	13	78(-12)	50	[21]	[17]	[15]	-28	-118	UT	0.2	OpenLong	(41)	8	38	-2	20	0.1,20	67
37	Feb/3	12	55.25	55.99	57.48(0.25)	57.6(-0.19)	57.41(-0.07)	57.55	1.8	13	90(-9.3)	50	[21]	[-2]	[14]	-38	-143	RG	0.1	Wait	(38)	-6	41	-15	20	0.1,10	67
38	Feb/3	11	55.25	55.99	57.34(0.22)	57.71(-0.22)	57.45(-0.08)	57.39	1.7	13	99(-8)	50	[18]	[-5]	[9]	-43	-127	RG	-0	Wait	(33)	-7	35	-18	7	0,7	67
39	Feb/3	10	55.25	55.99	57.21(0.21)	57.84(-0.19)	57.49(-0.14)	57.25	1.6	13	107(-7.2)	50	[17]	[-9]	[-24]	-23	-130	DR	-0.2	OpenShort	(33)	-12	-54	-21	-20	0,27	67
40	Feb/3	9	55.25	55.99	57.09(0.24)	57.95(-0.08)	57.57(-0.13)	57.46	1.8	13	115(-4.8)	50	[20]	[-3]	[-2]	7	-95	DR	-0.1	OpenShort?	(36)	-11	10	-11	-20	0.3,49	67

41	Jan/31	15	55.08	55.74	56.95(0.22)	57.99(-0.08)	57.64(-0.24)	57.42	2	12	119(-15.8)	40	[18]	[-13]	[-32]	11	-80	DR	-0.1	OpenShort?	(36)	-20	-75	-12	-20	0.3,53	68
42	Jan/31	14	55.08	55.74	56.83(0.26)	58.04(-0.02)	57.78(-0.33)	57.72	2.3	12	135(-2.3)	50	[21]	[-17]	[5]	39	-34	RG	-0	Wait	(38)	-27	28	-7	-20	0.6,74	68
43	Jan/31	13	55.08	55.74	56.69(0.24)	58.05(0.01)	57.97(-0.36)	57.61	2.2	12	137(-2.2)	50	[20]	[-18]	[-9]	40	-27	DR	-0.2	OpenShort	(36)	-30	-7	-11	-20	0.6,75	68
44	Jan/31	12	55.08	55.74	56.55(0.24)	58.04(0.06)	58.18(-0.26)	57.64	2.2	12	140(-0.9)	40	[20]	[-8]	[-22]	47	18	DR	-0.3	OpenShort	(36)	-21	-42	-15	-20	0.7,79	68
45	Jan/31	11	55.08	55.74	56.41(0.25)	58.01(0.56)	58.33(-0.03)	57.81	2.4	12	141(0.8)	50	[21]	[31]	[-36]	61	104	CR	-0.3	HoldShort	(41)	-3	-72	-12	-20	0.9,88	68

46	Jan/31	10	55.08	55.74	56.27(0.28)	57.69(0.58)	58.34(0.08)	58.1	2.6	12	140(3.3)	25	[23]	[42]	[-56]	73	182	CR	-0.1	HoldShort	(44)	7	-148	-9	-20	1.1,95	68
47	Jan/31	9	55.08	55.74	56.11(0.33)	57.36(0.69)	58.29(0.28)	58.7	3.1	12	136(8.8)	50	[27]	[64]	[6]	93	313	UT	0.3	OpenLong?	(49)	23	13	-2	20	1.7,100	68
48	Jan/30	15	54.92	55.51	55.93(0.34)	56.97(0.68)	58.13(0.39)	58.65	3.6	15	128(-3.2)	50	[28]	[77]	[32]	98	353	UT	0.4	HoldLong?	(52)	32	67	33	20	1.9,100	79
49	Jan/30	14	54.92	55.51	55.74(0.33)	56.59(0.64)	57.91(0.39)	58.38	3.4	15	131(12.5)	50	[28]	[78]	[54]	100	333	UT	0.3	HoldLong	(46)	33	123	33	20	2,100	79
50	Jan/30	13	54.92	55.51	55.56(0.29)	56.23(0.57)	57.68(1.14)	57.89	2.9	15	118(11)	50	[25]	[138]	[16]	98	417	UT	0.2	OpenLong	(42)	97	13	33	20	1.9,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI