Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $140.2300      One month high (close): $146.2100

KMB Daily Change: 0.96%   Daily StdDev 0.66%   KMB EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $146.21(0.96%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.55%(60%)   Avg negative next hour return: -0.03%(40%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/109   143.89  144.41  144.92(0.05 144.91(0.03 144.99(0.05145.351.1    1131(-3.8)50[8][14][12]28-19UT0.9OpenLong?    (5)82712141.1,5055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.92(hourly_sma_20 -0.3%)   144.91(hourly_sma_10 -0.3%)   144.41(daily_ema_10 -0.65%)   143.89(daily_ema_20 -1%)  
Resistance Levels:
 
2Feb/715   143.6  144.16  144.84(0.04 144.87(-0.01 144.91(0.02145.021    935(-1.4)50[6][5][3]-5-36UT0.2OpenLong?    (4)38-3100.4,3551
3Feb/714   143.6  144.16  144.78(0.04 144.89(-0.02 144.88(0.03144.920.9    936(-1.7)50[6][6][1]-13-34UT0.1OpenLong    (6)57-960.3,3051
4Feb/713   143.6  144.16  144.72(0.03 144.92(-0.05 144.84(0.02144.830.9    938(-0.8)50[5][2][-1]-7-23CR-0HoldShort    (4)3-1-560.2,3851
5Feb/712   143.6  144.16  144.68(0.03 144.99(-0.06 144.81(-0.02144.840.9    939(-0.2)50[5][-5][-3]4-36DR0.1OpenShort    (4)-3-9020.3,4651
 
6Feb/711   143.6  144.16  144.68(-0)  145.07(0.01 144.81(0) 144.951    939(-0.4)40[-0][2][1]1420UR0.2SmallShort    (4)060-70.6,4951
7Feb/710   143.6  144.16  144.64(-0.01 145.06(0.03 144.84(-0.04144.880.9    939(-1)40[-2][-3][3]819RG0.1Wait    (0)-616-7-160.4,4851
8Feb/79   143.6  144.16  144.66(-0.02 145.02(0.01 144.9(-0.07144.680.8    940(-0.7)15[-3][-9][-4]43RG-0.4Wait?    (-1)-11-2-11-140,5451
9Feb/615   143.34  144.02  144.68(-0.02 145(0.01 145(-0.12144.710.8    1141(3.9)-0[-3][-18][-11]13-13RG-0.5Wait?    (-2)-19-20-15-180.1,6055
10Feb/614   143.34  144.02  144.71(0.04 144.99(0.05 145.17(-0.1144.961    1137(-3.2)50[6][-9][-3]29-67DR-0.4OpenShort    (-1)-151-12-110.4,6955
 
11Feb/613   143.34  144.02  144.65(0.05 144.92(0.07 145.31(0.02144.951    1140(-2)50[8][11][-10]36-39CR-0.6HoldShort    (5)3-20-14-120.5,7355
12Feb/612   143.34  144.02  144.57(0.05 144.81(0.1 145.28(0.1145.191.1    1142(-0.9)50[8][26][-1]576CR-0.1HoldShort    (8)15-1-6-10.9,8455
13Feb/611   143.34  144.02  144.49(0.06 144.67(0.1 145.14(0.1145.211.2    1143(-0.8)50[9][26][-8]664CR0.1HoldShort    (7)15-28931,9155
14Feb/610   143.34  144.02  144.41(0.08 144.52(0.11 145(0.14145.561.4    1144(2.2)50[12][34][3]7921UT0.8OpenLong    (8)22-720201.6,8955
15Feb/69   143.34  144.02  144.3(0.07 144.36(0.1 144.8(0.19145.651.4    1142(4.6)50[11][41][28]7660UT1.3OpenLong?    (9)296717202,7655
 
16Feb/515   143.01  144.02  144.2(0.03 144.21(-0.01 144.53(0.13144.810.9    1537(7.6)50[5][22][13]3843UT0.5OpenLong?    (6)20298201,6362
17Feb/514   143.01  144.02  144.16(0.04 144.23(-0.04 144.35(0.1144.450.7    1529(0.1)50[6][15][1]200UT0.2OpenLong    (1)15-79200.5,5762
18Feb/513   143.01  144.02  144.11(0.03 144.29(-0.05 144.21(0.12144.540.7    1529(0.3)50[5][17][5]2531UT0.5OpenLong    (4)18-120200.7,5762
19Feb/512   143.01  144.02  144.07(0.02 144.37(-0.04 144.04(0.08144.550.8    1529(0.3)50[3][12][11]1530UT0.9OpenLong    (4)122019150.8,4562
20Feb/511   143.01  144.02  144.07(-0)  144.43(0.03 143.92(0.02144.30.6    1529(-0.9)50[-0][7][11]-827UR0.6SmallShort    (1)3339-120.4,3262
 
21Feb/510   143.01  144.02  144.04(-0.03 144.38(0.03 143.89(-0.15143.90.4    1530(-4.7)10[-5][-20][-0]-34-20RG0Wait    (-1)-2312-9-20-0.2,2162
22Feb/59   143.01  144.02  144.09(-0.07 144.33(0.01 144.11(-0.19143.760.4    1534(-7.1)-35[-11][-29][-4]-419DT-0.5OpenShort?    (-4)-295-19-20-0.5,2262
23Feb/415   142.57  143.94  144.19(-0.09 144.31(0.01 144.38(-0.22143.70.5    1541(7.6)-40[-14][-36][-14]-3616DT-0.8OpenShort?    (-9)-33-21-30-20-0.6,2962
24Feb/414   142.57  143.94  144.33(-0.01 144.3(0.04 144.7(-0.16143.960.6    1534(0)10[-2][-22][-10]-8-70RG-0.9SmallLong    (-11)-25-14-20-20-0.4,5262
25Feb/413   142.57  143.94  144.35(0.01 144.24(0.04 144.94(0.05144.140.6    1534(-0.3)30[2][12][-25]15-7CR-1HoldShort    (-1)8-67-8-15-0.3,7262
 
26Feb/412   142.57  143.94  144.34(0.04 144.18(0.06 144.87(0.21144.981    1534(0.3)50[6][39][1]5556UT0.1OpenLong    (5)32-1214200.8,8562
27Feb/411   142.57  143.94  144.28(0.05 144.09(0.12 144.56(0.22145.121    1534(0.6)50[8][45][4]5167UT0.7OpenLong    (6)34-1234201,7662
28Feb/410   142.57  143.94  144.21(0.05 143.92(0.1 144.25(0.25145.271.1    1533(0.9)50[8][48][12]4086UT1.2OpenLong    (6)39736201.3,5762
29Feb/49   142.57  143.94  144.13(0.06 143.78(0.09 143.9(0.25145.181.1    1532(1.1)50[9][48][45]1373UT1.6OpenLong?    (7)3911026201.3,3062
30Feb/315   142.24  144.06  144.05(0.01 143.65(-0.04 143.54(0.04143.820.6    1831(3.7)50[2][4][13]-51-19UT0.4OpenLong?    (1)634515-0.3,764
 
31Feb/314   142.24  144.06  144.05(-0)  143.7(-0.1 143.49(-0.09143.410.4    1828(0.3)45[-0][-19][-3]-67-68DR-0.1OpenShort    (0)-13-1006-0.8,364
32Feb/313   142.24  144.06  144.04(-0.02 143.84(-0.15 143.62(0.02143.540.5    1827(0)45[-3][-8][1]-650RG-0.1Wait    (0)31-115-0.7,364
33Feb/312   142.24  144.06  144.07(-0.04 144.06(-0.2 143.6(-0.04143.530.5    1827(-0.1)25[-6][-20][4]-65-4RG-0.1Wait    (-4)-612-618-0.7,364
34Feb/311   142.24  144.06  144.13(-0.05 144.36(-0.07 143.66(-0.07143.390.4    1827(0)-5[-7][-16][-7]-67-11RG-0.3Wait    (-6)-10-151-20-1,864
35Feb/310   142.24  144.06  144.2(-0.05 144.46(-0.02 143.76(-0.11143.570.5    1827(0.5)-20[-7][-18][-17]-62-13DT-0.2OpenShort    (-6)-16-40-4-20-0.8,864
 
36Feb/39   142.24  144.06  144.27(-0.02 144.49(0.02 143.92(-0.1144.060.6    1827(-0.1)45[-3][-13][14]-47-16RG0.2Wait?    (-4)-1450-3-20-0.3,1164
37Jan/3115   141.86  144.13  144.3(-0.04 144.46(-0.03 144.06(-0.32143.440.5    2127(2.6)-15[-6][-48][-17]-69-109DT-0.8OpenShort?    (-5)-45-30-21-20-1.1,966
38Jan/3114   141.86  144.13  144.36(-0.04 144.5(0.01 144.53(-0.36143.820.6    2124(0)-30[-6][-51][-10]-49-101DT-0.9OpenShort    (-4)-51-7-28-20-0.7,1966
39Jan/3113   141.86  144.13  144.42(-0.04 144.49(0.03 145.05(-0.08143.910.7    2124(0.3)-25[-6][-10][-21]-38-16DT-1.5OpenShort    (-5)-11-36-36-20-0.7,3066
40Jan/3112   141.86  144.13  144.42(-0)  144.44(0.06 145.16(0.06144.360.8    2124(-0.2)35[-0][14][-17]-58CR-1.1HoldShort    (-4)9-33-30-16-0.2,5066
 
41Jan/3111   141.86  144.13  144.42(-0)  144.35(0.08 145.07(0.14144.770.9    2124(0)30[-0][26][-24]3462CR-0.4HoldShort    (1)20-801450.4,7466
42Jan/3110   141.86  144.13  144.49(0.03 144.23(0.1 144.87(0.27145.771.3    2124(1.7)50[4][47][-8]71136CR1.2HoldShort    (4)38-5540201.7,7866
43Jan/319   141.86  144.13  144.45(0.07 144.09(0.13 144.48(0.39146.461.5    2123(5.2)50[10][67][69]84173UT2.8OpenLong?    (7)5516348202.9,6166
44Jan/3015   141.51  144.17  144.45(-0)  143.9(-0.03 143.92(0.13144.440.9    2417(1.1)50[-0][19][20]-850UR1SmallShort?    (-1)184319200.2,3775
45Jan/3014   141.51  144.17  144.35(-0.01 143.94(-0.08 143.73(0.06143.910.7    2416(0.2)50[-1][5][7]-481UR0.3SmallShort    (-1)9121112-0.8,2275
 
46Jan/3013   141.51  144.17  144.36(-0.01 144.05(-0.05 143.64(0.03143.770.7    2416(0.5)50[-1][3][1]-60-18UR0.2SmallShort    (-1)4-313-2-1.1,1875
47Jan/3012   141.51  144.17  144.38(-0.02 144.13(-0.06 143.6(-0.07143.810.7    2416(0.4)30[-3][-13][5]-66-37RG0.4Wait    (-1)-10912-2-1.1,1275
48Jan/3011   141.51  144.17  144.41(-0.02 144.21(-0.1 143.7(-0.13143.690.7    2415(0.8)30[-3][-24][1]-80-65RG-0Wait    (-4)-1917-27-3-1.4,575
49Jan/3010   141.51  144.17  144.44(-0.04 144.36(-0.11 143.88(-0.19143.480.6    2414(1.1)-5[-6][-34][-7]-100-79RG-0.8SmallLong    (-4)-272-33-20-2,075
50Jan/309   141.51  144.17  144.5(-0.01 144.51(-0.07 144.16(-0.21143.450.6    2413(-5.3)5[-1][-33][-12]-103-122RG-1.6SmallLong?    (-5)-30-9-34-20-2.4,775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA