BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $222.4500 One month high (close): $230.2000

BRK.B Daily Change: -0.12% Daily StdDev 0.71% BRK.B EMA_5_Trend: 0.32% 10Minute StdDev: $1.2605

Latest Price : $227.11(-0.12%)

Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.9) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0

Sample size 46 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -3.86%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	11	227.1	226.29	228.17(-0.03)	227.38(-0.14)	227.02(-0.07)	226.55	-0.2	-1	42(2.7)	-40	[-4]	[-18]	[-10]	-93	-60	DT	-0.5	OpenShort	(-5)	-10	-27	-9	4	-1.7,0	47
Daily Trend: % Up Forces: 227.1(daily_ema_20 0.24%) Down Forces: Support Levels: Resistance Levels: 227.38(weak_hourly_sma_10 0.37%) 228.17(weak_hourly_sma_20 0.72%)

2	Feb/10	10	227.1	226.29	228.23(-0.02)	227.69(-0.11)	227.17(-0.07)	226.92	-0.1	-1	40(1.3)	-15	[-3]	[-16]	[-2]	-79	-58	DT	-0.3	OpenShort	(-3)	-10	-5	-1	-1	-1.4,6	47
3	Feb/10	9	227.1	226.29	228.27(-0.01)	227.94(-0.09)	227.32(-0.08)	226.98	-0.1	-1	38(0)	-30	[-1]	[-16]	[-16]	-82	-68	DT	-0.4	HoldShort?	(-3)	-11	-42	-7	-11	-1.5,6	47
4	Feb/7	15	227.08	225.85	228.29(0.01)	228.15(-0.08)	227.51(-0.03)	227.54	0.2	-6	38(-8.5)	0	[1]	[-9]	[9]	-67	-45	RG	0	Wait?	(0)	-4	32	-7	-1	-0.9,6	44
5	Feb/7	14	227.08	225.85	228.27(0.04)	228.34(-0.09)	227.58(-0.07)	227.11	0	-6	47(-3.5)	-15	[6]	[-14]	[-9]	-77	-99	DR	-0.4	HoldShort	(0)	-10	-15	-16	-17	-1.1,1	44

6	Feb/7	13	227.08	225.85	228.17(0.03)	228.55(-0.09)	227.75(-0.2)	227.32	0.1	-6	50(-3.8)	-40	[4]	[-33]	[-13]	-62	-108	DR	-0.4	OpenShort	(8)	-28	-25	-21	-18	-0.7,6	44
7	Feb/7	12	227.08	225.85	228.1(0.04)	228.75(-0.09)	228.21(-0.15)	227.66	0.3	-6	54(-2.1)	-30	[6]	[-26]	[-12]	-47	-85	DR	-0.4	OpenShort	(7)	-21	-20	-24	-14	-0.4,13	44
8	Feb/7	11	227.08	225.85	228.01(0.03)	228.95(-0.02)	228.56(-0.1)	227.93	0.4	-6	56(-1.6)	-25	[4]	[-14]	[-7]	-29	-46	DR	-0.5	OpenShort	(8)	-14	2	-35	-20	-0.1,24	44
9	Feb/7	10	227.08	225.85	227.93(0.03)	228.95(0)	228.79(-0.13)	227.9	0.4	-6	58(-2.3)	-30	[4]	[-17]	[-7]	0	-53	DR	-0.7	OpenShort	(7)	-18	-2	-23	-20	-0,50	44
10	Feb/7	9	227.08	225.85	227.86(0.04)	228.99(0.01)	229.09(-0.12)	227.93	0.4	-6	60(-1.1)	-50	[6]	[-14]	[-46]	24	-59	DR	-0.8	OpenShort?	(7)	-17	-123	-14	-20	0.1,71	44

11	Feb/6	15	227.13	225.77	227.77(0.07)	228.96(0.08)	229.36(0.03)	229.64	1.1	-3	61(-7.2)	35	[10]	[13]	[6]	76	27	UT	0.2	HoldLong?	(13)	4	17	-0	3	1.3,93	48
12	Feb/6	14	227.13	225.77	227.61(0.13)	228.77(0.07)	229.29(-0.02)	229.42	1	-3	68(-4.6)	40	[19]	[8]	[9]	70	-36	UT	0.1	OpenLong	(12)	-3	28	-3	3	1.1,92	48
13	Feb/6	13	227.13	225.77	227.32(0.11)	228.6(0.07)	229.34(0.06)	229.04	0.8	-3	73(-1.3)	15	[16]	[19]	[-11]	66	-2	CR	-0.2	HoldShort	(22)	9	-28	-7	-0	1,91	48
14	Feb/6	12	227.13	225.77	227.06(0.11)	228.44(0.11)	229.2(0.14)	229.44	1	-3	74(1.3)	50	[16]	[33]	[4]	77	36	UT	0.1	OpenLong	(22)	20	13	-9	8	1.4,92	48
15	Feb/6	11	227.13	225.77	226.82(0.1)	228.19(0.17)	228.89(0.15)	229.26	0.9	-3	73(2.7)	45	[14]	[38]	[-1]	79	56	CR	0.2	OpenShort	(18)	21	0	-4	-4	1.4,94	48

16	Feb/6	10	227.13	225.77	226.59(0.09)	227.8(0.15)	228.55(0.13)	229.26	0.9	-3	70(5)	30	[13]	[34]	[-9]	87	70	CR	0.4	OpenShort	(18)	19	-30	1	12	1.6,97	48
17	Feb/6	9	227.13	225.77	226.38(0.09)	227.46(0.17)	228.25(0.17)	229.67	1.1	-3	65(8.3)	50	[13]	[41]	[35]	105	109	UT	0.9	HoldLong?	(18)	24	93	7	20	2.2,100	48
18	Feb/5	15	226.94	225.66	226.18(0.06)	227.08(0.09)	227.86(0.08)	228.39	0.6	-4	57(0.2)	40	[9]	[20]	[15]	92	65	UT	0.4	HoldLong?	(10)	11	38	1	20	1.7,99	50
19	Feb/5	14	226.94	225.66	226.05(0.08)	226.87(0.06)	227.68(0.08)	227.86	0.4	-4	57(1.6)	35	[11]	[19]	[7]	84	28	UT	0.1	OpenLong	(8)	11	20	-5	16	1.4,99	50
20	Feb/5	13	226.94	225.66	225.87(0.07)	226.73(0.06)	227.5(0.2)	227.59	0.3	-4	55(-0.3)	35	[10]	[36]	[-3]	84	63	CR	0.1	OpenShort	(13)	29	-12	-1	11	1.4,99	50

21	Feb/5	12	226.94	225.66	225.72(0.09)	226.58(0.05)	227.04(0.16)	227.75	0.4	-4	56(2.8)	40	[13]	[30]	[3]	90	47	UT	0.6	OpenLong	(13)	23	2	5	20	1.6,100	50
22	Feb/5	11	226.94	225.66	225.52(0.08)	226.46(0.18)	226.67(0.17)	227.73	0.3	-4	53(4.8)	50	[11]	[40]	[11]	98	68	UT	0.9	OpenLong	(15)	24	20	24	1	1.9,100	50
23	Feb/5	10	226.94	225.66	225.34(0.06)	226.05(0.16)	226.29(0.1)	227.46	0.2	-4	48(4.4)	45	[9]	[28]	[15]	86	60	UT	1.1	OpenLong	(13)	14	37	11	8	2,86	50
24	Feb/5	9	226.94	225.66	225.21(0.02)	225.68(0.1)	226.07(0.05)	226.97	0	-4	44(2.8)	20	[3]	[15]	[44]	74	73	UT	0.9	OpenLong?	(8)	7	125	6	18	1.8,79	50
25	Feb/4	15	226.8	225.68	225.16(-0.02)	225.44(0.03)	225.97(-0.07)	225.28	-0.7	-7	41(-3.8)	-50	[-3]	[-11]	[-19]	25	12	DT	-0.8	OpenShort?	(-3)	-10	-47	-15	-12	0.1,72	46

26	Feb/4	14	226.8	225.68	225.2(-0.02)	225.38(0.04)	226.13(-0.05)	225.92	-0.4	-7	45(0.4)	-50	[-3]	[-7]	[1]	52	37	DP	-0.2	OpenShort	(0)	-7	7	-9	9	0.7,84	46
27	Feb/4	13	226.8	225.68	225.25(0.01)	225.38(0)	226.25(0.2)	225.84	-0.4	-7	44(0.4)	-35	[1]	[27]	[-11]	55	65	CR	-0.4	HoldShort	(-5)	29	-38	5	15	0.6,90	46
28	Feb/4	12	226.8	225.68	225.23(0.03)	225.28(0.02)	225.8(0.22)	226.35	-0.2	-7	44(1.4)	10	[4]	[32]	[3]	71	72	RG	0.6	Wait	(3)	31	-7	16	20	1.1,93	46
29	Feb/4	11	226.8	225.68	225.17(0.03)	225.23(0.1)	225.3(0.17)	226.45	-0.2	-7	42(1.9)	10	[4]	[30]	[19]	80	71	RG	1.2	SmallShort	(5)	24	27	53	17	1.4,95	46
30	Feb/4	10	226.8	225.68	225.11(0.03)	225.01(0.07)	224.92(0.13)	226.09	-0.3	-7	40(-0.7)	-10	[4]	[23]	[-3]	40	42	CR	1.3	HoldShort	(3)	19	-32	35	17	1.1,62	46

31	Feb/4	9	226.8	225.68	225.05(0.06)	224.85(0.12)	224.64(0.14)	226.52	-0.1	-7	41(1.7)	35	[9]	[29]	[78]	24	48	UT	2	OpenLong?	(7)	20	218	19	20	1.6,34	46
32	Feb/3	15	226.91	226.01	224.91(-0.01)	224.57(-0.03)	224.33(-0.2)	223.58	-1.5	-7	39(1.4)	-50	[-1]	[-35]	[-12]	-79	-95	DT	-0.9	OpenShort?	(0)	-29	-20	-21	-20	-1.5,9	40
33	Feb/3	14	226.91	226.01	224.92(-0.02)	224.64(-0.05)	224.77(-0.17)	223.85	-1.4	-7	38(1)	-50	[-3]	[-32]	[-23]	-64	-69	DT	-1.1	OpenShort	(0)	-24	-53	-22	-14	-1.3,19	40
34	Feb/3	13	226.91	226.01	224.97(-0.02)	224.74(-0.06)	225.16(0.02)	224.56	-1.1	-7	37(-0.1)	-50	[-3]	[-6]	[-5]	-32	2	DT	-0.7	OpenShort	(0)	3	-8	-17	6	-0.5,31	40
35	Feb/3	12	226.91	226.01	225.02(-0.02)	224.88(-0.06)	225.11(0.02)	224.68	-1	-7	37(-0.2)	-50	[-3]	[-6]	[-8]	-17	2	DT	-0.5	OpenShort	(-3)	3	-23	-7	7	-0.4,43	40

36	Feb/3	11	226.91	226.01	225.06(-0.02)	225.01(-0.09)	225.06(0.11)	225	-0.9	-7	37(-0.9)	-50	[-3]	[5]	[-14]	3	41	RG	-0.1	Wait	(-2)	16	-57	22	16	-0.1,55	40
37	Feb/3	10	226.91	226.01	225.06(-0)	225.21(0.02)	224.81(0.13)	225.76	-0.5	-7	38(-0.2)	-30	[0]	[16]	[4]	18	58	UR	1.1	SmallShort	(0)	19	-5	26	14	0.8,48	40
38	Feb/3	9	226.91	226.01	225.06(0)	225.17(0.03)	224.52(0.09)	225.82	-0.5	-7	38(0.4)	0	[0]	[11]	[43]	4	49	UR	1.5	SmallShort?	(0)	13	113	27	13	0.8,34	40
39	Jan/31	15	227.07	226.68	225.11(-0.03)	225.1(-0.05)	224.32(-0.15)	224.29	-1.3	-6	38(-2.7)	-50	[-4]	[-29]	[-6]	-62	-47	DT	-0	OpenShort?	(-7)	-21	-12	-7	-15	-1,13	47
40	Jan/31	14	227.07	226.68	225.17(0.01)	225.21(-0.01)	224.65(-0.13)	224.45	-1.3	-6	41(0.5)	-10	[1]	[-22]	[12]	-60	-65	RG	-0.2	Wait	(-5)	-18	52	-19	-19	-0.9,13	47

41	Jan/31	13	227.07	226.68	225.16(-0.02)	225.21(-0)	224.95(-0.29)	223.75	-1.6	-6	40(1.8)	-50	[-3]	[-44]	[-24]	-76	-104	DT	-1.4	OpenShort	(-2)	-40	-40	-42	-20	-1.7,17	47
42	Jan/31	12	227.07	226.68	225.16(-0)	225.24(0.02)	225.6(-0.1)	224.28	-1.4	-6	38(0.2)	-50	[0]	[-16]	[-23]	-41	-61	DR	-1.7	OpenShort	(-2)	-14	-43	-33	-20	-1.2,39	47
43	Jan/31	11	227.07	226.68	225.21(0.01)	225.24(0)	225.82(-0.03)	224.86	-1.1	-6	38(-0.4)	-50	[1]	[-7]	[-31]	-4	-35	DR	-1.2	OpenShort	(2)	-4	-77	-30	-11	-0.4,56	47
44	Jan/31	10	227.07	226.68	225.19(0.03)	225.19(0.01)	225.88(0.05)	225.9	-0.6	-6	39(0.6)	-10	[4]	[5]	[1]	51	15	RG	0	Wait	(7)	7	-5	5	18	0.9,78	47
45	Jan/31	9	227.07	226.68	225.12(0.03)	225.16(0.02)	225.78(0.11)	225.97	-0.5	-6	38(-2.4)	-40	[4]	[14]	[-21]	59	38	CR	0.2	HoldShort?	(7)	15	-75	13	20	1.1,81	47

46	Jan/30	15	227.27	227.21	225.06(0.08)	225.12(0.06)	225.54(0.29)	227	-0.1	0	40(-1.6)	50	[11]	[47]	[47]	87	84	UT	1.8	HoldLong?	(8)	40	118	26	20	2.3,79	48
47	Jan/30	14	227.27	227.21	224.88(0.06)	224.99(-0.02)	224.89(0.14)	225.39	-0.9	0	42(-2.9)	50	[9]	[21]	[11]	35	-2	UT	0.6	OpenLong	(7)	20	20	20	17	0.6,70	48
48	Jan/30	13	227.27	227.21	224.75(0.05)	225.04(-0.03)	224.58(0.03)	225.12	-1.1	0	45(-2)	25	[7]	[4]	[-5]	21	-17	CR	0.6	HoldShort	(8)	4	-20	7	9	0.4,61	48
49	Jan/30	12	227.27	227.21	224.65(0.05)	225.04(-0)	224.5(-0.02)	225.4	-0.9	0	47(-2.2)	50	[7]	[-1]	[17]	10	-17	RG	1	SmallShort	(8)	-3	47	3	9	0.8,40	48
50	Jan/30	11	227.27	227.21	224.54(0.04)	225.12(0.02)	224.55(-0.07)	224.76	-1.3	0	49(-4.5)	50	[6]	[-7]	[22]	-24	-40	RG	0.2	Wait	(7)	-10	75	-8	-15	0.2,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI