BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $66.2700 One month high (close): $78.0000

BLL Daily Change: -0.26% Daily StdDev 1.42% BLL EMA_5_Trend: 0.68% 10Minute StdDev: $0.8061

Latest Price : $76.72(-0.26%)

Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.7)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.27%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	10	72.57	74.91	77.03(0.03)	77.11(-0.17)	76.64(-0.22)	76.39	1.2	25	24(-2.2)	40	[2]	[-18]	[-14]	-45	-181	DR	-0.3	OpenShort	(2)	-16	-31	-4	-20	-0.8,25	77
Daily Trend: % Up Forces: 77.03(hourly_sma_20 0.84%) Down Forces: Support Levels: 74.91(daily_ema_10 -1.94%) 72.57(daily_ema_20 -5%) Resistance Levels: 77.11(weak_hourly_sma_10 0.94%)

2	Feb/10	9	72.57	74.91	77.01(0.1)	77.24(-0.02)	76.81(-0.11)	76.8	1.3	25	27(-1.6)	50	[7]	[-3]	[-6]	-31	-180	DR	-0	OpenShort?	(3)	-8	-8	-5	-20	-0.2,24	77
3	Feb/7	15	72.06	74.62	76.93(0.09)	77.25(0.1)	76.89(-0.21)	76.9	1.5	28	28(-1.4)	50	[6]	[-5]	[4]	-28	-169	RG	0	Wait?	(7)	-15	32	-14	-20	-0,22	78
4	Feb/7	14	72.06	74.62	76.86(0.09)	77.17(-0.06)	77.05(-0.35)	76.49	1.3	28	30(-2.3)	45	[6]	[-21]	[-11]	-33	-261	DR	-0.6	OpenShort	(4)	-25	-12	-19	-20	-0.4,27	78
5	Feb/7	13	72.06	74.62	76.79(0.11)	77.22(-0.27)	77.32(-0.32)	76.65	1.4	28	32(-2.5)	45	[8]	[-26]	[-17]	-16	-245	DR	-0.6	OpenShort	(6)	-23	-44	-20	8	-0.1,37	78

6	Feb/7	12	72.06	74.62	76.71(0.17)	77.43(-0.14)	77.57(-0.13)	77.23	1.6	28	34(-1.8)	50	[12]	[-7]	[-1]	15	-172	DR	-0.3	OpenShort	(10)	-9	2	-12	8	0.5,52	78
7	Feb/7	11	72.06	74.62	76.58(0.16)	77.54(0.11)	77.67(0.07)	77.21	1.6	28	36(-2.4)	50	[11]	[16]	[-18]	24	-91	CR	-0.4	HoldShort	(10)	5	-37	-9	-20	0.5,61	78
8	Feb/7	10	72.06	74.62	76.46(0.23)	77.46(0.21)	77.62(0.42)	77.7	1.7	28	39(-1.9)	50	[16]	[45]	[-4]	45	11	CR	0.1	HoldShort	(12)	30	-8	2	-20	1,70	78
9	Feb/7	9	72.06	74.62	76.28(0.25)	77.3(0.2)	77.29(0.22)	77.8	1.7	28	41(-0.5)	50	[18]	[31]	[-1]	52	-32	CR	0.4	HoldShort?	(15)	16	-8	10	6	1.1,74	78
10	Feb/6	15	71.54	74.12	76.09(0.25)	77.14(0.24)	77.12(-0.22)	77.91	1.9	30	41(0.1)	50	[18]	[3]	[7]	51	-123	UT	0.6	OpenLong?	(17)	-16	14	9	10	1.3,68	83

11	Feb/6	14	71.54	74.12	75.9(0.24)	76.95(0.23)	77.29(-0.16)	77.72	1.9	30	41(-0.1)	50	[17]	[7]	[21]	38	-88	UT	0.3	OpenLong	(15)	-11	60	-8	20	1.4,53	83
12	Feb/6	13	71.54	74.12	75.72(0.22)	76.77(0.21)	77.42(0.16)	76.94	1.6	30	41(-0.9)	50	[15]	[28]	[15]	22	-51	UT	-0.4	OpenLong	(12)	11	67	-30	-20	0.9,49	83
13	Feb/6	12	71.54	74.12	75.56(0.17)	76.61(0.08)	77.3(-0.01)	76.08	1.4	30	42(-1.6)	50	[12]	[11]	[-32]	24	-131	CR	-0.9	HoldShort	(10)	-1	-66	-31	-20	0.4,64	83
14	Feb/6	11	71.54	74.12	75.43(0.23)	76.55(0.24)	77.31(0.19)	76.94	1.6	30	44(-0.1)	40	[16]	[31]	[-49]	63	-13	CR	-0.3	HoldShort	(14)	13	-138	-8	-19	1.1,85	83
15	Feb/6	10	71.54	74.12	75.26(0.35)	76.37(0.51)	77.17(0.73)	78.78	2.2	30	44(5.7)	50	[24]	[80]	[22]	113	276	UT	1.1	HoldLong	(22)	50	33	10	20	2.5,100	83

16	Feb/6	9	71.54	74.12	75(0.35)	75.98(0.48)	76.61(0.63)	78.34	2.1	30	38(5.6)	50	[24]	[72]	[63]	117	225	UT	1.4	HoldLong?	(20)	43	155	9	20	2.7,99	83
17	Feb/5	15	70.87	73.48	74.74(0.23)	75.62(0.21)	76.13(0.27)	76.34	1.7	29	32(-2.2)	50	[16]	[35]	[7]	87	19	UT	0.2	HoldLong?	(12)	19	15	0	20	1.5,99	83
18	Feb/5	14	70.87	73.48	74.57(0.27)	75.46(0.26)	75.92(0.16)	76.14	1.6	29	35(-1)	50	[18]	[29]	[-2]	84	-55	CR	0.2	OpenShort	(14)	11	-7	-2	10	1.4,99	83
19	Feb/5	13	70.87	73.48	74.37(0.27)	75.27(0.31)	75.8(0.3)	76.23	1.7	29	36(-0.2)	50	[18]	[40]	[8]	90	25	UT	0.4	HoldLong	(17)	20	17	3	20	1.6,100	83
20	Feb/5	12	70.87	73.48	74.17(0.27)	75.03(0.25)	75.57(0.29)	76.01	1.6	29	36(0.3)	50	[18]	[38]	[4]	87	22	UT	0.4	HoldLong	(16)	20	5	-3	20	1.6,97	83

21	Feb/5	11	70.87	73.48	73.97(0.27)	74.84(0.24)	75.35(0.33)	75.94	1.6	29	35(1.1)	50	[18]	[40]	[21]	90	54	UT	0.5	OpenLong	(17)	22	51	-1	20	1.7,97	83
22	Feb/5	10	70.87	73.48	73.77(0.22)	74.66(0.21)	75.1(0.14)	75.29	1.4	29	34(1.2)	50	[15]	[25]	[-5]	81	-3	CR	0.2	OpenShort	(14)	10	-18	-4	15	1.4,96	83
23	Feb/5	9	70.87	73.48	73.61(0.19)	74.5(0.25)	74.99(0.34)	75.52	1.4	29	33(2.7)	50	[13]	[40]	[14]	95	140	UT	0.5	OpenLong?	(14)	23	31	1	20	1.8,100	83
24	Feb/4	15	70.23	72.98	73.47(0.15)	74.31(0.22)	74.74(0.33)	75.12	1.5	28	30(2.3)	50	[10]	[37]	[7]	93	142	UT	0.4	OpenLong?	(11)	22	17	-0	20	1.7,100	84
25	Feb/4	14	70.23	72.98	73.36(0.13)	74.15(0.19)	74.49(0.22)	74.91	1.4	28	28(1.7)	50	[9]	[28]	[9]	93	126	UT	0.5	OpenLong	(8)	15	17	3	20	1.7,100	84

26	Feb/4	13	70.23	72.98	73.26(0.15)	74.01(0.2)	74.33(0.15)	74.69	1.4	28	26(1.3)	50	[10]	[24]	[1]	93	73	UT	0.4	OpenLong	(7)	10	-3	4	20	1.7,100	84
27	Feb/4	12	70.23	72.98	73.15(0.16)	73.86(0.25)	74.22(0.28)	74.73	1.4	28	25(2)	50	[11]	[35]	[16]	94	119	UT	0.6	OpenLong	(10)	19	40	1	20	1.9,96	84
28	Feb/4	11	70.23	72.98	73.03(0.14)	73.68(0.29)	74.01(0.16)	74.23	1.2	28	23(0.9)	50	[9]	[28]	[7]	85	49	UT	0.3	HoldLong	(8)	11	25	-6	-9	1.6,95	84
29	Feb/4	10	70.23	72.98	72.93(0.13)	73.47(0.23)	73.89(0.11)	73.91	1.1	28	22(0)	50	[9]	[22]	[-6]	80	13	CR	0	OpenShort	(7)	7	-14	-5	-7	1.4,95	84
30	Feb/4	9	70.23	72.98	72.84(0.16)	73.3(0.28)	73.81(0.16)	74.08	1.2	28	22(1.4)	50	[11]	[28]	[-1]	92	35	CR	0.4	OpenShort?	(9)	11	-5	-2	13	1.7,99	84

31	Feb/3	15	69.69	72.41	72.72(0.14)	73.09(0.29)	73.7(0.27)	74.15	1.4	26	21(2.7)	50	[9]	[34]	[17]	103	119	UT	0.7	HoldLong?	(10)	18	38	2	20	2.1,100	76
32	Feb/3	14	69.69	72.41	72.62(0.07)	72.88(0.22)	73.5(0.21)	73.68	1.2	26	18(1.5)	50	[5]	[26]	[3]	94	131	UT	0.3	OpenLong	(7)	14	5	-4	20	1.8,99	76
33	Feb/3	13	69.69	72.41	72.57(0.06)	72.72(0.13)	73.35(0.41)	73.62	1.2	26	17(1.5)	50	[4]	[36]	[9]	97	187	UT	0.5	OpenLong	(4)	27	11	8	20	1.9,99	76
34	Feb/3	12	69.69	72.41	72.53(0.06)	72.62(0.08)	73.05(0.36)	73.49	1.2	26	15(1.4)	50	[4]	[31]	[8]	97	164	UT	0.9	OpenLong	(4)	23	-3	20	20	1.9,99	76
35	Feb/3	11	69.69	72.41	72.49(0.06)	72.56(0.07)	72.79(0.41)	73.53	1.2	26	14(1.9)	50	[4]	[34]	[23]	105	187	UT	1.6	HoldLong	(4)	27	27	48	20	2.3,97	76

36	Feb/3	10	69.69	72.41	72.45(0.04)	72.51(0.09)	72.49(0.32)	73.19	1.1	26	12(1)	50	[3]	[29]	[18]	72	144	UT	1.8	OpenLong	(2)	21	24	36	20	1.9,74	76
37	Feb/3	9	69.69	72.41	72.42(0.02)	72.44(0.08)	72.26(0.23)	72.89	1	26	11(0.3)	50	[1]	[22]	[28]	36	101	UT	1.8	OpenLong?	(1)	15	62	31	20	1.3,53	76
38	Jan/31	15	69.22	71.93	72.41(-0.03)	72.38(-0.01)	72.09(-0.15)	72.14	0.9	25	11(-0.1)	25	[-2]	[-8]	[-4]	-39	-49	RG	0.1	Wait?	(-2)	-10	-6	1	-20	-0.8,31	76
39	Jan/31	14	69.22	71.93	72.43(-0.04)	72.39(0.02)	72.2(-0.19)	72.21	0.9	25	11(-0.2)	30	[-3]	[-9]	[3]	-37	-39	RG	0	Wait	(-2)	-12	15	-6	-14	-0.6,28	76
40	Jan/31	13	69.22	71.93	72.46(-0.06)	72.38(0.04)	72.34(-0.26)	72.03	0.9	25	11(0.3)	0	[-4]	[-14]	[-9]	-56	-67	RG	-0.9	SmallLong	(-4)	-17	-1	-33	-20	-1.2,24	76

41	Jan/31	12	69.22	71.93	72.5(-0.06)	72.38(-0)	72.53(-0.13)	72.04	0.9	25	11(-0.7)	10	[-4]	[-7]	[-9]	-42	-30	RG	-1.4	SmallLong	(-4)	-9	-2	-33	-20	-1.3,41	76
42	Jan/31	11	69.22	71.93	72.54(-0.09)	72.35(-0.1)	72.63(-0.05)	72.06	0.9	25	11(-0.6)	-20	[-6]	[-5]	[-21]	-20	16	DT	-1.6	OpenShort	(-4)	-3	-49	-22	-10	-1.3,63	76
43	Jan/31	10	69.22	71.93	72.6(-0.05)	72.42(-0.02)	72.67(0.13)	72.66	1.1	25	12(0)	40	[-3]	[10]	[-1]	43	101	RG	-0	Wait	(-2)	9	-20	17	20	0.2,88	76
44	Jan/31	9	69.22	71.93	72.64(0.01)	72.44(0.03)	72.58(0.22)	72.9	1.1	25	12(-0.8)	50	[1]	[18]	[6]	56	89	UT	0.8	OpenLong?	(-2)	14	-8	31	20	0.7,88	76
45	Jan/30	15	68.81	71.66	72.63(-0.03)	72.42(0.06)	72.42(0.35)	73	1.3	25	13(-2.3)	50	[-2]	[28]	[22]	47	180	UR	1.4	SmallShort?	(1)	23	40	33	20	0.9,74	77

46	Jan/30	14	68.81	71.66	72.65(-0.11)	72.38(-0.02)	72.16(0.11)	72.51	1.1	25	15(-2.6)	35	[-7]	[8]	[11]	-8	120	UR	0.7	SmallShort	(-4)	7	19	22	13	-0.3,50	77
47	Jan/30	13	68.81	71.66	72.73(-0.13)	72.4(-0.05)	72.08(-0.13)	72.28	1	25	18(-1.4)	10	[-8]	[-7]	[6]	-36	40	RG	0.3	Wait	(-7)	-8	7	22	3	-0.8,34	77
48	Jan/30	12	68.81	71.66	72.82(-0.13)	72.43(-0.07)	72.17(-0.17)	72.2	1	25	19(-0.1)	10	[-8]	[-10]	[-1]	-53	-1	RG	0	Wait	(-9)	-10	7	-18	-7	-1,22	77
49	Jan/30	11	68.81	71.66	72.92(-0.1)	72.48(-0.09)	72.29(-0.17)	72.11	1	25	19(0.7)	30	[-6]	[-10]	[5]	-75	-51	RG	-0.3	Wait	(-8)	-10	31	-25	-17	-1.3,8	77
50	Jan/30	10	68.81	71.66	73(-0.1)	72.55(-0.14)	72.41(-0.25)	71.74	0.9	25	18(2)	-20	[-6]	[-17]	[-19]	-101	-131	DT	-1.1	HoldShort	(-8)	-15	-28	-34	-20	-2.1,2	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI