|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $84.7900 One month high (close): $92.3300
APTV Daily Change: 0.2% Daily StdDev 1.71% APTV EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $87.3(0.2%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 89.22 | 88.22 | 87.44(-0.16) | 86.94(-0.02) | 86.91(0.09) | 87.12 | -1.1 | | -6 | 46(-11.1) | -50 | [-9] | [1] | [10] | -31 | 138 | UR | 0.2 | SmallShort? | | (-8) | 5 | 17 | 11 | 20 | -0.4,29 | 42 | Sample size 9 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces: 86.94(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 87.44(hourly_sma_20 0.37%) 88.22(daily_ema_10 1.26%) 89.22(daily_ema_20 2.41%)
|
| | | 2 | Feb/10 | 14 | 89.22 | 88.22 | 87.58(-0.22) | 86.96(-0.04) | 86.83(0.04) | 86.87 | -1.2 | | -6 | 57(-7) | -50 | [-13] | [-3] | [3] | -56 | 144 | DP | 0 | OpenShort | | (-11) | 2 | 8 | 2 | -5 | -0.6,9 | 42 | | 3 | Feb/10 | 13 | 89.22 | 88.22 | 87.77(-0.22) | 86.99(-0.05) | 86.79(-0.09) | 86.75 | -1.3 | | -6 | 64(-4.7) | -50 | [-13] | [-11] | [-0] | -60 | 73 | DT | -0 | OpenShort | | (-15) | -5 | -3 | 5 | -3 | -0.8,10 | 42 | | 4 | Feb/10 | 12 | 89.22 | 88.22 | 87.96(-0.21) | 87.03(-0.04) | 86.86(-0.07) | 86.79 | -1.3 | | -6 | 69(-4.3) | -50 | [-12] | [-9] | [-6] | -63 | 58 | DT | -0.1 | OpenShort | | (-13) | -4 | -16 | 5 | -16 | -0.9,10 | 42 | | 5 | Feb/10 | 11 | 89.22 | 88.22 | 88.15(-0.21) | 87.06(-0.12) | 86.92(-0.05) | 87.02 | -1.1 | | -6 | 73(-2.2) | -50 | [-12] | [-10] | [9] | -63 | 63 | DP | 0.1 | OpenShort | | (-13) | -3 | 19 | 3 | 20 | -0.8,7 | 42 | | | | |
| 6 | Feb/10 | 10 | 89.22 | 88.22 | 88.34(-0.21) | 87.17(-0.13) | 86.96(-0.14) | 86.74 | -1.3 | | -6 | 75(-2.6) | -50 | [-12] | [-16] | [1] | -76 | -9 | DP | -0.2 | OpenShort | | (-15) | -8 | 5 | 0 | -7 | -1.1,2 | 42 | | 7 | Feb/10 | 9 | 89.22 | 88.22 | 88.52(-0.25) | 87.28(-0.18) | 87.08(-0.13) | 86.67 | -1.3 | | -6 | 78(-5.3) | -50 | [-15] | [-17] | [-12] | -79 | 1 | DT | -0.3 | HoldShort? | | (-14) | -8 | -31 | -1 | -17 | -1.2,1 | 42 | | 8 | Feb/7 | 15 | 89.35 | 88.36 | 88.74(-0.28) | 87.43(-0.16) | 87.08(0) | 87.11 | -1.2 | | -8 | 83(-1.7) | -50 | [-16] | [-11] | [2] | -73 | 92 | DP | -0.1 | OpenShort? | | (-15) | 0 | 4 | 2 | 9 | -1,2 | 40 | | 9 | Feb/7 | 14 | 89.35 | 88.36 | 88.99(-0.21) | 87.57(-0.19) | 87.2(-0.01) | 87.05 | -1.2 | | -8 | 85(1.9) | -50 | [-12] | [-12] | [-4] | -76 | -17 | DT | -0.1 | OpenShort | | (-18) | -1 | -13 | 4 | 0 | -1.2,4 | 40 | | 10 | Feb/7 | 13 | 89.35 | 88.36 | 89.17(-0.19) | 87.73(-0.24) | 87.21(-0.19) | 87.24 | -1.1 | | -8 | 83(2.4) | -50 | [-11] | [-23] | [-1] | -75 | -82 | DT | 0 | OpenShort | | (-13) | -11 | -8 | 6 | 8 | -1.2,5 | 40 | | | | |
| 11 | Feb/7 | 12 | 89.35 | 88.36 | 89.34(-0.18) | 87.94(-0.3) | 87.37(-0.13) | 87.35 | -1.1 | | -8 | 81(3.1) | -50 | [-11] | [-22] | [5] | -79 | -77 | DP | -0 | OpenShort | | (-11) | -8 | 8 | 8 | 15 | -1.3,4 | 40 | | 12 | Feb/7 | 11 | 89.35 | 88.36 | 89.5(-0.17) | 88.2(-0.39) | 87.48(-0.22) | 87.23 | -1.1 | | -8 | 78(4.7) | -50 | [-10] | [-29] | [3] | -88 | -139 | DP | -0.2 | OpenShort | | (-11) | -13 | 8 | 1 | 5 | -1.6,2 | 40 | | 13 | Feb/7 | 10 | 89.35 | 88.36 | 89.65(-0.18) | 88.55(-0.39) | 87.67(-0.32) | 87.12 | -1.2 | | -8 | 73(6.6) | -50 | [-11] | [-35] | [-2] | -93 | -184 | DT | -0.4 | OpenShort | | (-11) | -19 | 1 | 1 | -20 | -1.8,2 | 40 | | 14 | Feb/7 | 9 | 89.35 | 88.36 | 89.81(-0.17) | 88.89(-0.39) | 87.95(-0.35) | 87.1 | -1.2 | | -8 | 66(8.4) | -50 | [-10] | [-37] | [-28] | -104 | -220 | DT | -0.7 | HoldShort? | | (-11) | -21 | -67 | -6 | -20 | -2.2,1 | 40 | | 15 | Feb/6 | 15 | 89.58 | 88.79 | 89.97(-0.08) | 89.24(-0.3) | 88.26(-0.29) | 88.08 | -0.8 | | -8 | 58(-6.1) | -50 | [-5] | [-29] | [1] | -92 | -202 | DP | -0.2 | OpenShort? | | (-7) | -17 | 12 | -5 | -20 | -1.7,1 | 43 | | | | |
| 16 | Feb/6 | 14 | 89.58 | 88.79 | 90.05(0.06) | 89.51(-0.28) | 88.51(-0.46) | 87.9 | -0.9 | | -8 | 64(-4.4) | -45 | [4] | [-37] | [-13] | -95 | -409 | DR | -0.5 | HoldShort | | (-6) | -27 | -17 | -10 | -20 | -1.8,0 | 43 | | 17 | Feb/6 | 13 | 89.58 | 88.79 | 90(0.06) | 89.76(-0.32) | 88.92(-0.57) | 88.16 | -0.8 | | -8 | 68(-4.2) | -45 | [4] | [-44] | [-15] | -85 | -396 | DR | -0.6 | HoldShort | | (4) | -33 | -23 | -18 | -20 | -1.4,0 | 43 | | 18 | Feb/6 | 12 | 89.58 | 88.79 | 89.94(0.07) | 90.05(-0.4) | 89.43(-0.45) | 88.5 | -0.6 | | -8 | 73(-6.4) | -45 | [4] | [-39] | [-11] | -78 | -338 | DR | -0.7 | HoldShort | | (5) | -26 | -11 | -27 | -20 | -1.1,0 | 43 | | 19 | Feb/6 | 11 | 89.58 | 88.79 | 89.88(0.11) | 90.41(-0.22) | 89.84(-0.41) | 88.67 | -0.5 | | -8 | 79(-7.3) | -30 | [6] | [-31] | [-27] | -66 | -336 | DR | -0.8 | OpenShort | | (5) | -24 | -45 | -31 | -20 | -0.8,4 | 43 | | 20 | Feb/6 | 10 | 89.58 | 88.79 | 89.78(0.15) | 90.61(-0.14) | 90.21(-0.32) | 89.33 | -0.1 | | -8 | 86(-4.9) | -30 | [9] | [-23] | [-23] | -30 | -274 | DR | -0.5 | OpenShort | | (8) | -19 | -42 | -22 | -20 | -0.3,28 | 43 | | | | |
| 21 | Feb/6 | 9 | 89.58 | 88.79 | 89.64(0.16) | 90.74(-0.06) | 90.5(-0.11) | 89.95 | 0.2 | | -8 | 91(-5.5) | -45 | [9] | [-8] | [-22] | 2 | -153 | DR | -0.3 | OpenShort? | | (12) | -6 | -49 | -12 | -20 | 0.2,47 | 43 | | 22 | Feb/5 | 15 | 89.81 | 89.17 | 89.5(0.23) | 90.79(0.03) | 90.6(-0.08) | 90.68 | 0.4 | | -3 | 97(-4.9) | 15 | [14] | [-1] | [0] | 28 | -114 | RG | 0 | Wait? | | (13) | -5 | 8 | -7 | -15 | 0.7,60 | 57 | | 23 | Feb/5 | 14 | 89.81 | 89.17 | 89.3(0.33) | 90.76(0.03) | 90.67(-0.34) | 90.56 | 0.4 | | -3 | 102(-7.4) | 0 | [20] | [-15] | [-3] | 36 | -270 | DR | -0.1 | OpenShort | | (15) | -20 | 1 | -7 | -20 | 0.6,71 | 57 | | 24 | Feb/5 | 13 | 89.81 | 89.17 | 89.01(0.31) | 90.73(0.04) | 90.98(-0.04) | 90.54 | 0.4 | | -3 | 109(-5.5) | 5 | [19] | [3] | [-8] | 39 | -147 | CR | -0.2 | HoldShort | | (21) | -2 | -14 | -12 | -20 | 0.7,71 | 57 | | 25 | Feb/5 | 12 | 89.81 | 89.17 | 88.73(0.32) | 90.7(0.13) | 91.01(0.03) | 90.76 | 0.5 | | -3 | 114(-2.8) | 30 | [19] | [10] | [3] | 48 | -79 | UT | -0.1 | OpenLong | | (21) | 2 | 20 | -16 | -19 | 0.9,75 | 57 | | | | |
| 26 | Feb/5 | 11 | 89.81 | 89.17 | 88.44(0.3) | 90.59(0.39) | 90.98(-0.01) | 90.45 | 0.3 | | -3 | 117(-1.8) | -5 | [18] | [15] | [-22] | 56 | -70 | CR | -0.2 | HoldShort | | (20) | -1 | -40 | -10 | -20 | 0.9,83 | 57 | | 27 | Feb/5 | 10 | 89.81 | 89.17 | 88.18(0.34) | 90.24(0.45) | 90.99(0.15) | 91.05 | 0.6 | | -3 | 119(1.9) | 0 | [20] | [27] | [-26] | 74 | 31 | CR | 0 | HoldShort | | (21) | 9 | -70 | -5 | -20 | 1.2,94 | 57 | | 28 | Feb/5 | 9 | 89.81 | 89.17 | 87.88(0.38) | 89.84(0.56) | 90.85(0.41) | 92.12 | 1.2 | | -3 | 117(8.6) | 50 | [23] | [47] | [37] | 95 | 206 | UT | 0.5 | OpenLong? | | (25) | 24 | 96 | 0 | 20 | 1.8,100 | 57 | | 29 | Feb/4 | 15 | 89.83 | 89.19 | 87.55(0.29) | 89.34(0.44) | 90.48(0.11) | 90.68 | 0.4 | | -4 | 109(6.8) | 35 | [17] | [24] | [2] | 85 | 99 | UT | 0.1 | OpenLong? | | (19) | 7 | 6 | -4 | 12 | 1.4,100 | 54 | | 30 | Feb/4 | 14 | 89.83 | 89.19 | 87.3(0.19) | 88.95(0.45) | 90.38(0.21) | 90.59 | 0.4 | | -4 | 102(6.8) | 40 | [11] | [28] | [3] | 90 | 244 | UT | 0.1 | OpenLong | | (19) | 13 | 5 | -5 | 20 | 1.6,100 | 54 | | | | |
| 31 | Feb/4 | 13 | 89.83 | 89.19 | 87.13(0.19) | 88.55(0.4) | 90.19(0.78) | 90.51 | 0.3 | | -4 | 95(7.9) | 50 | [11] | [61] | [8] | 95 | 395 | UT | 0.2 | OpenLong | | (11) | 46 | 11 | -5 | 20 | 1.8,100 | 54 | | 32 | Feb/4 | 12 | 89.83 | 89.19 | 86.96(0.2) | 88.2(0.42) | 89.49(0.75) | 90.35 | 0.3 | | -4 | 87(8.6) | 50 | [12] | [60] | [8] | 98 | 377 | UT | 0.5 | OpenLong | | (12) | 45 | 5 | -4 | 20 | 1.9,100 | 54 | | 33 | Feb/4 | 11 | 89.83 | 89.19 | 86.79(0.19) | 87.83(0.62) | 88.82(0.7) | 90.27 | 0.2 | | -4 | 78(9.7) | 50 | [11] | [63] | [9] | 105 | 385 | UT | 0.9 | HoldLong | | (13) | 42 | 5 | 15 | 20 | 2.2,100 | 54 | | 34 | Feb/4 | 10 | 89.83 | 89.19 | 86.63(0.16) | 87.29(0.6) | 88.2(0.77) | 90.19 | 0.2 | | -4 | 69(11.6) | 50 | [10] | [66] | [24] | 110 | 443 | UT | 1.4 | HoldLong | | (11) | 46 | 36 | 20 | 20 | 2.6,95 | 54 | | 35 | Feb/4 | 9 | 89.83 | 89.19 | 86.49(0.13) | 86.77(0.54) | 87.53(0.72) | 89.65 | -0.1 | | -4 | 57(11.5) | 45 | [8] | [61] | [75] | 111 | 420 | UT | 1.9 | HoldLong? | | (8) | 43 | 184 | 24 | 20 | 2.8,91 | 54 | | | | |
| 36 | Feb/3 | 15 | 89.91 | 89.21 | 86.38(0.01) | 86.3(0.21) | 86.9(-0.02) | 86.99 | -1.4 | | -9 | 46(-13.5) | -50 | [1] | [2] | [2] | 59 | 55 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 10 | 8 | 0.7,91 | 46 | | 37 | Feb/3 | 14 | 89.91 | 89.21 | 86.37(-0.19) | 86.12(0.22) | 86.91(0.08) | 87.02 | -1.4 | | -9 | 59(-13.9) | -50 | [-12] | [5] | [1] | 49 | 291 | UR | 0.1 | SmallShort | | (1) | 5 | -9 | 10 | 20 | 0.5,86 | 46 | | 38 | Feb/3 | 13 | 89.91 | 89.21 | 86.54(-0.2) | 85.93(0.2) | 86.84(0.54) | 87.15 | -1.3 | | -9 | 73(-8.5) | -50 | [-12] | [32] | [14] | 38 | 407 | UR | 0.2 | SmallShort | | (-11) | 33 | 23 | 12 | 20 | 0.4,78 | 46 | | 39 | Feb/3 | 12 | 89.91 | 89.21 | 86.71(-0.2) | 85.76(0.14) | 86.38(0.43) | 86.82 | -1.5 | | -9 | 82(-6.4) | -50 | [-12] | [24] | [15] | 29 | 319 | UR | 0.3 | SmallShort | | (-15) | 26 | 20 | 21 | 20 | 0.1,76 | 46 | | 40 | Feb/3 | 11 | 89.91 | 89.21 | 86.89(-0.2) | 85.64(-0.09) | 86.01(0.36) | 86.53 | -1.6 | | -9 | 88(-5.2) | -50 | [-12] | [13] | [1] | 18 | 252 | UR | 0.3 | SmallShort | | (-14) | 22 | -36 | 33 | 20 | -0.2,73 | 46 | | | | |
| 41 | Feb/3 | 10 | 89.91 | 89.21 | 87.06(-0.18) | 85.72(-0.01) | 85.7(0.45) | 87.05 | -1.4 | | -9 | 93(-4.1) | -45 | [-11] | [21] | [23] | 1 | 294 | UR | 0.7 | SmallShort | | (-11) | 27 | 28 | 28 | 20 | -0,51 | 46 | | 42 | Feb/3 | 9 | 89.91 | 89.21 | 87.22(-0.19) | 85.72(-0.03) | 85.32(0.34) | 86.64 | -1.6 | | -9 | 97(-4.8) | -35 | [-12] | [14] | [52] | -35 | 207 | UR | 0.7 | SmallShort? | | (-13) | 21 | 128 | 17 | 20 | -0.3,23 | 46 | | 43 | Jan/31 | 15 | 90.27 | 89.7 | 87.38(-0.32) | 85.74(-0.27) | 85.03(-0.13) | 84.84 | -2.6 | | -11 | 102(3.4) | -50 | [-19] | [-26] | [-5] | -80 | -1 | DT | -0.1 | OpenShort? | | (-19) | -8 | -11 | 3 | -20 | -1.2,0 | 39 | | 44 | Jan/31 | 14 | 90.27 | 89.7 | 87.66(-0.28) | 85.97(-0.29) | 85.14(-0.14) | 85 | -2.5 | | -11 | 99(1.9) | -50 | [-17] | [-26] | [-1] | -83 | -56 | DT | -0.1 | OpenShort | | (-20) | -8 | 1 | 3 | -15 | -1.3,0 | 39 | | 45 | Jan/31 | 13 | 90.27 | 89.7 | 87.91(-0.29) | 86.22(-0.27) | 85.26(-0.56) | 84.99 | -2.5 | | -11 | 97(4) | -50 | [-17] | [-51] | [-6] | -85 | -181 | DT | -0.1 | OpenShort | | (-17) | -34 | -10 | 3 | -20 | -1.4,0 | 39 | | | | |
| 46 | Jan/31 | 12 | 90.27 | 89.7 | 88.17(-0.26) | 86.45(-0.21) | 85.74(-0.45) | 85.13 | -2.4 | | -11 | 93(4.9) | -50 | [-16] | [-42] | [-6] | -90 | -192 | DT | -0.3 | OpenShort | | (-19) | -27 | -4 | 2 | -20 | -1.6,0 | 39 | | 47 | Jan/31 | 11 | 90.27 | 89.7 | 88.4(-0.26) | 86.63(-0.58) | 86.13(-0.38) | 85.19 | -2.4 | | -11 | 88(6.4) | -50 | [-16] | [-49] | [-6] | -93 | -196 | DT | -0.5 | OpenShort | | (-16) | -23 | -16 | -7 | 5 | -1.7,0 | 39 | | 48 | Jan/31 | 10 | 90.27 | 89.7 | 88.63(-0.25) | 87.14(-0.6) | 86.46(-0.39) | 85.41 | -2.3 | | -11 | 81(7) | -50 | [-15] | [-50] | [-11] | -93 | -207 | DT | -0.6 | OpenShort | | (-16) | -23 | -13 | -31 | -11 | -1.9,5 | 39 | | 49 | Jan/31 | 9 | 90.27 | 89.7 | 88.85(-0.24) | 87.67(-0.53) | 86.8(-0.43) | 85.6 | -2.2 | | -11 | 74(8.7) | -50 | [-14] | [-50] | [-50] | -96 | -237 | DT | -0.8 | OpenShort? | | (-15) | -26 | -121 | -32 | -20 | -2.1,7 | 39 | | 50 | Jan/30 | 15 | 90.85 | 90.39 | 89.06(-0.11) | 88.14(-0.31) | 86.8(-0) | 87.36 | -1.7 | | -7 | 66(2) | -50 | [-7] | [-12] | [3] | -73 | -81 | DP | 0.1 | OpenShort? | | (-9) | -0 | 18 | -24 | 6 | -1.2,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|