APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $49.7350 One month high (close): $54.8950

APH Daily Change: -0.54% Daily StdDev 1% APH EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $51.4(-0.54%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 31 Avg positive next hour return: 0.25%(71%) Avg negative next hour return: -11.24%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	10	52.48	51.35	103.64(-0.07)	103.14(-0.09)	103.08(-0.03)	102.99	32.4	-19	38(-0.3)	-50	[-7]	[-10]	[8]	-57	-5	DP	-0.2	OpenShort	(-9)	-3	23	1	7	-1.1,21	33
Daily Trend: % Up Forces: Down Forces: 52.48(daily_ema_20 -49.04%) Support Levels: 51.35(weak_daily_ema_10 -50.14%) Resistance Levels: 103.14(weak_hourly_sma_10 0.15%) 103.64(weak_hourly_sma_20 0.63%)

2	Feb/10	9	52.48	51.35	103.71(-0.09)	103.23(-0.1)	103.11(-0.07)	102.78	32.2	-19	38(-0.2)	-50	[-9]	[-15]	[-21]	-70	-26	DT	-0.6	OpenShort?	(-10)	-7	-58	-6	-10	-1.6,20	33
3	Feb/7	15	52.62	51.34	103.8(-0.07)	103.33(-0.06)	103.18(0.04)	103.31	32.1	-22	38(0.9)	-50	[-7]	[-3]	[10]	-38	20	DP	0.2	OpenShort?	(-8)	4	25	7	11	-0.8,32	32
4	Feb/7	14	52.62	51.34	103.88(-0.01)	103.39(-0.09)	103.14(0.07)	103.08	31.9	-22	37(0.6)	-50	[-1]	[-0]	[-6]	-60	-55	DT	-0.1	OpenShort	(-10)	7	-19	2	-4	-1.4,25	32
5	Feb/7	13	52.62	51.34	103.88(0)	103.48(-0.07)	103.06(-0.13)	103.26	32.1	-22	37(-1.1)	-50	[0]	[-19]	[5]	-52	-89	DP	0.3	OpenShort	(-1)	-13	14	3	-1	-1.1,26	32

6	Feb/7	12	52.62	51.34	103.9(0.01)	103.55(-0.09)	103.2(-0.14)	103.14	32	-22	38(-0.2)	-50	[1]	[-21]	[0]	-60	-110	RG	-0.1	Wait	(-1)	-14	0	2	-4	-1.3,23	32
7	Feb/7	11	52.62	51.34	103.89(0.01)	103.65(-0.13)	103.35(-0.12)	103.14	32	-22	38(-2.5)	-50	[1]	[-21]	[-1]	-65	-105	DR	-0.3	OpenShort	(1)	-12	7	-16	-8	-1.2,15	32
8	Feb/7	10	52.62	51.34	103.88(0.02)	103.78(-0.12)	103.48(-0.16)	103.08	31.9	-22	41(-4.7)	-35	[2]	[-24]	[9]	-62	-133	RG	-0.6	Wait	(0)	-16	41	-18	-20	-1.2,18	32
9	Feb/7	9	52.62	51.34	103.86(0.03)	103.9(-0.17)	103.64(-0.25)	102.71	31.7	-22	45(-3.2)	-50	[3]	[-35]	[-51]	-66	-192	DR	-1.3	OpenShort?	(1)	-25	-132	-23	-20	-1.6,24	32
10	Feb/6	15	52.75	51.42	103.83(0.08)	104.07(-0.06)	103.64(-0)	103.92	32	-22	49(-18.9)	-10	[8]	[-3]	[-0]	-17	-60	RG	0	Wait?	(10)	-0	5	-12	0	0.1,31	32

11	Feb/6	14	52.75	51.42	103.74(0.18)	104.13(-0.06)	103.9(-0.05)	103.88	32	-22	67(-13.1)	5	[18]	[-6]	[1]	-7	-162	RG	-0	Wait	(10)	-5	9	-12	-1	0.1,41	32
12	Feb/6	13	52.75	51.42	103.56(0.17)	104.2(-0.06)	103.95(-0.13)	103.8	31.9	-22	81(-9.8)	-15	[17]	[-14]	[-7]	3	-160	DR	-0.1	OpenShort	(21)	-13	-11	-12	-13	0.2,48	32
13	Feb/6	12	52.75	51.42	103.38(0.18)	104.27(-0.09)	104.08(-0.08)	103.9	32	-22	90(-8.3)	-25	[18]	[-10]	[-7]	19	-128	DR	-0.1	OpenShort	(22)	-8	-11	-12	-9	0.4,59	32
14	Feb/6	11	52.75	51.42	103.2(0.19)	104.36(0.05)	104.16(-0.08)	104	32	-22	99(-6.9)	-15	[19]	[-3]	[-2]	28	-107	DR	-0.1	OpenShort	(21)	-8	9	-12	-20	0.5,65	32
15	Feb/6	10	52.75	51.42	103.01(0.19)	104.31(0.07)	104.25(-0.11)	103.92	32	-22	106(-3.5)	-40	[19]	[-5]	[-12]	38	-104	DR	-0.2	OpenShort	(22)	-11	-23	-9	-20	0.5,75	32

16	Feb/6	9	52.75	51.42	102.81(0.18)	104.24(0.11)	104.36(-0.08)	104.13	32.1	-22	109(-2)	-45	[18]	[-0]	[-16]	54	-48	DR	-0.1	OpenShort?	(24)	-8	-36	-6	-20	0.8,84	32
17	Feb/5	15	52.86	51.52	102.63(0.2)	104.13(0.14)	104.44(-0.01)	104.46	32	-21	111(-2.7)	0	[20]	[9]	[5]	63	-0	RG	0	Wait?	(23)	-1	17	-5	-3	1,88	37
18	Feb/5	14	52.86	51.52	102.43(0.24)	103.99(0.17)	104.45(-0.11)	104.3	32	-21	114(-0.8)	-25	[24]	[2]	[-6]	66	-53	CR	-0.1	HoldShort	(23)	-11	-13	-6	-15	1,91	37
19	Feb/5	13	52.86	51.52	102.19(0.23)	103.82(0.22)	104.56(0.18)	104.42	32	-21	115(0.8)	5	[23]	[33]	[-5]	72	58	CR	-0.1	HoldShort	(28)	18	-10	-7	-5	1.2,92	37
20	Feb/5	12	52.86	51.52	101.96(0.24)	103.59(0.23)	104.37(0.24)	104.51	32.1	-21	114(4.3)	15	[24]	[39]	[-1]	78	92	CR	0.1	OpenShort	(27)	24	0	-10	12	1.4,93	37

21	Feb/5	11	52.86	51.52	101.72(0.21)	103.36(0.43)	104.12(0.3)	104.51	32.1	-21	109(6.1)	25	[21]	[54]	[-1]	85	152	CR	0.2	OpenShort	(30)	30	-1	-3	-6	1.6,95	37
22	Feb/5	10	52.86	51.52	101.5(0.21)	102.92(0.42)	103.81(0.28)	104.52	32.1	-21	103(9.2)	10	[21]	[52]	[-10]	93	178	CR	0.4	OpenShort	(25)	28	-35	-1	20	1.8,98	37
23	Feb/5	9	52.86	51.52	101.29(0.19)	102.49(0.45)	103.52(0.43)	104.85	32.3	-21	94(14)	25	[19]	[68]	[56]	108	278	UT	0.9	HoldLong?	(28)	43	151	4	20	2.3,100	37
24	Feb/4	15	52.94	51.59	101.1(0.11)	102.04(0.33)	103.07(0.25)	103.47	31.2	-22	80(6.9)	25	[11]	[40]	[9]	94	189	UT	0.3	OpenLong?	(15)	25	23	-5	20	1.8,99	33
25	Feb/4	14	52.94	51.59	100.99(0.08)	101.7(0.32)	102.81(0.21)	103.26	31.1	-22	73(6.8)	15	[8]	[35]	[13]	97	195	UT	0.4	OpenLong	(11)	21	32	-3	20	1.9,99	33

26	Feb/4	13	52.94	51.59	100.91(0.09)	101.38(0.25)	102.59(0.55)	102.97	30.9	-22	66(6)	20	[9]	[66]	[2]	97	242	TP	0.4	OpenShort	(8)	55	-11	7	20	1.9,99	33
27	Feb/4	12	52.94	51.59	100.82(0.09)	101.13(0.26)	102.03(0.56)	103.07	30.9	-22	60(7.3)	20	[9]	[68]	[27]	108	264	UT	1.1	HoldLong	(11)	56	52	19	20	2.3,100	33
28	Feb/4	11	52.94	51.59	100.73(0.05)	100.87(0.31)	101.46(0.46)	102.6	30.7	-22	53(3.8)	0	[5]	[59]	[28]	105	247	RG	1.3	SmallShort	(8)	46	48	45	20	2.2,100	33
29	Feb/4	10	52.94	51.59	100.68(0.02)	100.56(0.23)	101(0.4)	102.17	30.4	-22	49(-0.8)	-15	[2]	[48]	[12]	75	220	RG	1.5	SmallShort	(3)	40	3	35	20	1.9,77	33
30	Feb/4	9	52.94	51.59	100.66(-0.01)	100.33(0.24)	100.6(0.43)	102.14	30.4	-22	50(-4.3)	-30	[-1]	[51]	[85]	50	254	UR	1.9	SmallShort?	(1)	43	224	29	20	1.8,55	33

31	Feb/3	15	53.04	51.78	100.67(-0.13)	100.33(0)	100.17(-0.06)	100.17	29.3	-32	54(-11.3)	-50	[-13]	[-18]	[-1]	-30	51	DT	0	OpenShort?	(-13)	-6	-8	3	11	-0.6,35	19
32	Feb/3	14	53.04	51.78	100.81(-0.16)	100.33(0)	100.23(-0.04)	100.24	29.3	-32	66(-10.9)	-50	[-18]	[-18]	[0]	-30	89	DT	0	OpenShort	(-16)	-5	-3	5	6	-0.5,33	19
33	Feb/3	13	53.04	51.78	100.98(-0.18)	100.09(-0.07)	100.27(0.15)	100.27	29.3	-32	77(-8.7)	-50	[-20]	[-1]	[7]	-37	145	DP	0	OpenShort	(-19)	17	13	3	20	-0.6,28	19
34	Feb/3	12	53.04	51.78	101.16(-0.2)	100.16(-0.12)	100.12(0.06)	100.16	29.3	-32	85(-5.6)	-50	[-23]	[-15]	[9]	-40	113	DP	0	OpenShort	(-24)	7	17	6	20	-0.7,28	19
35	Feb/3	11	53.04	51.78	101.36(-0.2)	100.28(-0.16)	100.06(0.06)	100.01	29.2	-32	91(-4.5)	-50	[-23]	[-17]	[-14]	-45	83	DT	-0	OpenShort	(-24)	7	-52	13	17	-0.9,28	19

36	Feb/3	10	53.04	51.78	101.56(-0.19)	100.44(-0.08)	100(0.05)	100.47	29.5	-32	95(-4.2)	-50	[-21]	[-13]	[5]	-45	90	DP	0.3	OpenShort	(-22)	6	3	14	15	-0.7,23	19
37	Feb/3	9	53.04	51.78	101.75(-0.19)	100.52(-0.07)	99.95(0.05)	100.44	29.4	-32	100(-5)	-35	[-21]	[-13]	[37]	-58	70	DP	0.3	OpenShort?	(-23)	6	103	12	8	-0.8,12	19
38	Jan/31	15	53.26	52.25	101.94(-0.26)	100.59(-0.2)	99.9(-0.3)	99.53	31.9	-28	105(-6.5)	-50	[-29]	[-62]	[-14]	-84	-57	DT	-0.2	HoldShort?	(-27)	-34	-35	3	-20	-1.4,1	22
39	Jan/31	14	53.26	52.25	102.21(-0.18)	100.8(-0.2)	100.2(-0.3)	99.84	32.1	-28	111(4.4)	-50	[-19]	[-57]	[3]	-87	-132	DP	-0.2	OpenShort	(-28)	-32	13	3	-20	-1.5,1	22
40	Jan/31	13	53.26	52.25	102.39(-0.2)	101(-0.26)	100.51(-0.37)	99.73	32	-28	107(7.2)	-50	[-21]	[-69]	[-20]	-93	-159	DT	-0.5	OpenShort	(-23)	-39	-51	-3	-20	-1.7,0	22

41	Jan/31	12	53.26	52.25	102.6(-0.17)	101.26(-0.26)	100.89(-0.19)	100.18	32.4	-28	100(6.2)	-50	[-18]	[-49]	[-4]	-93	-125	DT	-0.5	OpenShort	(-22)	-20	-6	-4	-20	-1.7,0	22
42	Jan/31	11	53.26	52.25	102.78(-0.17)	101.52(-0.34)	101.09(-0.19)	100.23	32.4	-28	93(8.1)	-50	[-18]	[-53]	[-31]	-96	-135	DT	-0.6	OpenShort	(-19)	-20	-85	-5	-18	-1.9,2	22
43	Jan/31	10	53.26	52.25	102.96(-0.14)	101.86(-0.3)	101.28(-0.11)	100.99	32.9	-28	85(4.8)	-50	[-15]	[-41]	[-14]	-84	-84	DT	-0.2	OpenShort	(-17)	-12	-44	6	3	-1.6,6	22
44	Jan/31	9	53.26	52.25	103.1(-0.13)	102.17(-0.27)	101.39(-0.1)	101.39	33.2	-28	80(4.6)	-50	[-14]	[-38]	[-7]	-81	-71	DT	0	OpenShort?	(-15)	-11	-28	10	5	-1.5,7	22
45	Jan/30	15	53.51	52.78	103.23(-0.09)	102.44(-0.24)	101.49(-0.14)	101.64	39.8	-20	76(-10.3)	-50	[-10]	[-37]	[19]	-81	-98	DP	0.1	OpenShort?	(-14)	-15	52	11	-7	-1.4,4	25

46	Jan/30	14	53.51	52.78	103.32(-0.09)	102.68(-0.3)	101.63(-0.33)	101.17	39.4	-20	86(9.5)	-50	[-10]	[-63]	[-4]	-103	-203	BT	-0.4	OpenLong	(-15)	-37	-3	5	-20	-2.1,0	25
47	Jan/30	13	53.51	52.78	103.41(-0.11)	102.99(-0.3)	101.96(-0.48)	101.2	39.4	-20	77(11.9)	-50	[-12]	[-81]	[-19]	-110	-220	DT	-0.8	HoldShort	(-10)	-54	-41	-1	-20	-2.4,0	25
48	Jan/30	12	53.51	52.78	103.53(-0.1)	103.3(-0.31)	102.45(-0.48)	101.57	39.7	-20	65(11.2)	-50	[-11]	[-81]	[-22]	-113	-210	DT	-1.1	HoldShort	(-11)	-54	-35	-38	-20	-2.5,0	25
49	Jan/30	11	53.51	52.78	103.63(-0.09)	103.62(-0.16)	102.95(-0.43)	101.89	40	-20	54(10.4)	-50	[-10]	[-66]	[-29]	-118	-188	DT	-1.6	HoldShort	(-11)	-48	-49	-39	-20	-2.7,0	25
50	Jan/30	10	53.51	52.78	103.72(-0.05)	103.79(-0.14)	103.4(-0.32)	102.33	40.3	-20	43(7)	-50	[-6]	[-52]	[-30]	-106	-160	DT	-2.1	HoldShort	(-7)	-36	-57	-35	-20	-2.7,12	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI