|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $77.1700 One month high (close): $81.3000
AAPL Daily Change: 0.47% Daily StdDev 1.34% AAPL EMA_5_Trend: 0.8% 10Minute StdDev: $2.0596
Latest Price : $80.39(0.47%) | Wed. Feb 12, 2020($2.1) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($1.8) Fri. Feb 7, 2020($1.8) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($2.7) Tue. Feb 4, 2020($4.6) Mon. Feb 3, 2020($5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 79.37 | 79.79 | 321.61(-0.04) | 321.08(-0.2) | 319.46(-0.29) | 318.34 | 195.9 | | 7 | 149(11.8) | 30 | [-3] | [-27] | [4] | -92 | -126 | RG | -0.6 | Wait | | (-5) | -22 | 20 | -11 | -17 | -1.8,3 | 54 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.79(daily_ema_10 -74.94%) 79.37(daily_ema_20 -75.07%)
Resistance Levels: 321.08(weak_hourly_sma_10 0.86%) 321.61(weak_hourly_sma_20 1.03%)
|
| | | 2 | Feb/10 | 9 | 79.37 | 79.79 | 321.73(-0.05) | 321.73(-0.2) | 320.38(-0.32) | 317.63 | 195.3 | | 7 | 137(21.6) | -10 | [-4] | [-29] | [-29] | -110 | -155 | DT | -1.6 | HoldShort? | | (-5) | -24 | -57 | -36 | -20 | -2.4,0 | 54 | | 3 | Feb/7 | 15 | 79.23 | 79.5 | 321.9(-0.05) | 322.37(-0.1) | 321.41(-0.15) | 319.62 | 192.3 | | 4 | 116(-3.9) | 0 | [-4] | [-15] | [-8] | -78 | -60 | RG | -1.3 | SmallLong? | | (-3) | -11 | -1 | -31 | -20 | -1.6,12 | 51 | | 4 | Feb/7 | 14 | 79.23 | 79.5 | 322.05(0.01) | 322.7(-0.08) | 321.9(-0.08) | 319.64 | 192.3 | | 4 | 120(-3.3) | -5 | [1] | [-8] | [-30] | -59 | -94 | DR | -1.5 | OpenShort | | (-5) | -6 | -69 | -19 | -20 | -1.6,31 | 51 | | 5 | Feb/7 | 13 | 79.23 | 79.5 | 322(0.05) | 322.97(0.03) | 322.16(-0.17) | 322.06 | 194.3 | | 4 | 123(-11.8) | 10 | [4] | [-10] | [-11] | -3 | -75 | DR | -0.1 | OpenShort | | (6) | -13 | -26 | -4 | -20 | 0,47 | 51 | | | | |
| 6 | Feb/7 | 12 | 79.23 | 79.5 | 321.85(0.07) | 322.88(0.04) | 322.71(-0.11) | 322.96 | 195 | | 4 | 135(-12.1) | 20 | [5] | [-4] | [1] | 16 | -49 | RG | 0.1 | Wait | | (6) | -8 | 6 | -1 | -6 | 0.7,48 | 51 | | 7 | Feb/7 | 11 | 79.23 | 79.5 | 321.64(0.08) | 322.75(0.03) | 323.08(-0.08) | 322.75 | 194.8 | | 4 | 147(-7.9) | 30 | [6] | [-2] | [1] | -3 | -51 | RG | -0.2 | Wait | | (7) | -6 | 19 | -30 | -7 | 0.6,32 | 51 | | 8 | Feb/7 | 10 | 79.23 | 79.5 | 321.4(0.06) | 322.64(0.04) | 323.34(-0.05) | 322.09 | 194.3 | | 4 | 155(-23.3) | 25 | [5] | [-0] | [5] | 8 | -38 | UT | -0.6 | OpenLong | | (7) | -4 | 33 | -24 | -20 | 0.4,48 | 51 | | 9 | Feb/7 | 9 | 79.23 | 79.5 | 321.21(0.08) | 322.51(0.01) | 323.49(-0.09) | 320.95 | 193.4 | | 4 | 178(-25.4) | 10 | [6] | [-4] | [-43] | 18 | -93 | DR | -1.1 | OpenShort? | | (4) | -7 | -110 | -19 | -20 | -0.1,70 | 51 | | 10 | Feb/6 | 15 | 79.1 | 79.45 | 320.96(0.15) | 322.47(0.11) | 323.77(0.22) | 324.8 | 190.5 | | 8 | 203(-66.9) | 50 | [11] | [26] | [4] | 88 | 43 | UT | 0.4 | HoldLong? | | (14) | 16 | 0 | 8 | 20 | 1.5,100 | 58 | | | | |
| 11 | Feb/6 | 14 | 79.1 | 79.45 | 320.48(0.26) | 322.13(0.13) | 323.05(0.19) | 324.79 | 190.5 | | 8 | 270(-55.9) | 50 | [20] | [27] | [11] | 80 | -45 | UT | 0.5 | HoldLong | | (15) | 15 | 21 | 6 | 20 | 1.2,100 | 58 | | 12 | Feb/6 | 13 | 79.1 | 79.45 | 319.66(0.26) | 321.72(0.09) | 322.43(0.15) | 324.05 | 189.9 | | 8 | 326(-40.7) | 50 | [20] | [23] | [15] | 74 | -43 | UT | 0.4 | OpenLong | | (24) | 12 | 33 | 6 | 20 | 1,99 | 58 | | 13 | Feb/6 | 12 | 79.1 | 79.45 | 318.83(0.24) | 321.44(0.01) | 321.95(0.13) | 322.88 | 189 | | 8 | 367(-11.6) | 50 | [18] | [18] | [8] | 65 | -41 | UT | 0.2 | OpenLong | | (23) | 10 | 16 | 1 | 20 | 0.9,92 | 58 | | 14 | Feb/6 | 11 | 79.1 | 79.45 | 318.06(0.19) | 321.4(0.11) | 321.53(0.11) | 322.34 | 188.6 | | 8 | 379(-0.7) | 50 | [15] | [19] | [10] | 61 | -4 | UT | 0.2 | OpenLong | | (23) | 8 | 32 | -1 | -2 | 0.9,88 | 58 | | 15 | Feb/6 | 10 | 79.1 | 79.45 | 317.47(0.14) | 321.04(0.07) | 321.18(-0.01) | 321.2 | 187.7 | | 8 | 379(-3.3) | 50 | [11] | [7] | [-6] | 55 | 2 | CR | 0 | HoldShort | | (17) | -1 | -14 | -3 | -11 | 0.8,85 | 58 | | | | |
| 16 | Feb/6 | 9 | 79.1 | 79.45 | 317.03(0.15) | 320.83(0.1) | 321.21(0.06) | 321.68 | 188 | | 8 | 383(-12.7) | 50 | [12] | [14] | [0] | 63 | 38 | UT | 0.1 | OpenLong? | | (14) | 5 | 1 | -0 | -1 | 0.9,90 | 58 | | 17 | Feb/5 | 15 | 78.83 | 79.27 | 316.54(0.21) | 320.52(0.12) | 321.02(0.03) | 321.66 | 177.2 | | 8 | 395(22.9) | 50 | [16] | [13] | [8] | 63 | -6 | UT | 0.1 | OpenLong? | | (15) | 2 | 25 | -3 | 1 | 1,88 | 59 | | 18 | Feb/5 | 14 | 78.83 | 79.27 | 315.89(0.17) | 320.15(0.08) | 320.92(-0.11) | 320.79 | 176.6 | | 8 | 372(7.1) | 50 | [13] | [0] | [1] | 64 | -3 | UT | -0 | OpenLong | | (19) | -8 | 6 | -4 | -4 | 1,89 | 59 | | 19 | Feb/5 | 13 | 78.83 | 79.27 | 315.35(0.13) | 319.9(0.14) | 321.27(0.12) | 320.56 | 176.4 | | 8 | 365(9.2) | 50 | [10] | [19] | [-10] | 64 | 88 | CR | -0.1 | HoldShort | | (16) | 9 | -23 | -7 | -15 | 1,89 | 59 | | 20 | Feb/5 | 12 | 78.83 | 79.27 | 314.95(0.13) | 319.44(0.19) | 320.9(0.14) | 321.35 | 177 | | 8 | 356(15.6) | 50 | [10] | [23] | [5] | 73 | 122 | UT | 0.1 | OpenLong | | (14) | 11 | 18 | -9 | 2 | 1.3,90 | 59 | | | | |
| 21 | Feb/5 | 11 | 78.83 | 79.27 | 314.53(0.08) | 318.82(0.39) | 320.45(0.13) | 320.75 | 176.6 | | 8 | 340(13.9) | 50 | [6] | [28] | [-7] | 76 | 161 | CR | 0.1 | OpenShort | | (12) | 10 | -12 | -1 | -20 | 1.3,93 | 59 | | 22 | Feb/5 | 10 | 78.83 | 79.27 | 314.28(0.08) | 317.59(0.43) | 320.03(0.2) | 321.18 | 176.9 | | 8 | 327(17.4) | 50 | [6] | [35] | [-13] | 84 | 195 | CR | 0.3 | OpenShort | | (8) | 15 | -39 | 2 | -10 | 1.5,96 | 59 | | 23 | Feb/5 | 9 | 78.83 | 79.27 | 314.03(0.1) | 316.22(0.48) | 319.38(0.27) | 322.52 | 177.9 | | 8 | 309(18) | 50 | [8] | [43] | [41] | 99 | 243 | UT | 0.7 | OpenLong? | | (10) | 21 | 111 | 7 | 20 | 2,99 | 59 | | 24 | Feb/4 | 15 | 78.56 | 79.16 | 313.72(-0.01) | 314.71(0.26) | 318.52(0.17) | 318.69 | 150.1 | | 8 | 291(20.9) | 35 | [-1] | [24] | [-1] | 79 | 204 | RG | 0 | Wait? | | (4) | 13 | -12 | 3 | 20 | 1.2,99 | 56 | | 25 | Feb/4 | 14 | 78.56 | 79.16 | 313.76(-0.06) | 313.9(0.21) | 317.98(0.25) | 319.11 | 150.3 | | 8 | 270(-4.9) | 35 | [-5] | [27] | [11] | 79 | 272 | UR | 0.3 | SmallShort | | (0) | 19 | 14 | 6 | 20 | 1.2,99 | 56 | | | | |
| 26 | Feb/4 | 13 | 78.56 | 79.16 | 313.95(-0.03) | 313.23(0.21) | 317.19(0.64) | 318.62 | 150 | | 8 | 275(-4.8) | 50 | [-2] | [58] | [16] | 77 | 307 | UR | 0.3 | SmallShort | | (-7) | 49 | 19 | 21 | 20 | 1.1,99 | 56 | | 27 | Feb/4 | 12 | 78.56 | 79.16 | 314.04(-0.03) | 312.56(0.3) | 315.16(0.67) | 317.96 | 149.6 | | 8 | 280(-10.6) | 50 | [-2] | [63] | [7] | 70 | 283 | UR | 0.6 | SmallShort | | (-4) | 51 | -8 | 29 | 20 | 0.9,97 | 56 | | 28 | Feb/4 | 11 | 78.56 | 79.16 | 314.15(-0.04) | 311.63(0.26) | 313.06(0.7) | 318.24 | 149.8 | | 8 | 291(-9.5) | 50 | [-3] | [64] | [37] | 60 | 308 | UR | 1.1 | SmallShort | | (-3) | 53 | 67 | 46 | 20 | 0.9,87 | 56 | | 29 | Feb/4 | 10 | 78.56 | 79.16 | 314.29(-0.08) | 310.81(0.11) | 310.89(0.34) | 315.96 | 148.4 | | 8 | 300(-15.7) | 35 | [-6] | [30] | [21] | 15 | 186 | UR | 1.1 | SmallShort | | (-8) | 26 | 23 | 33 | 20 | 0.3,57 | 56 | | 30 | Feb/4 | 9 | 78.56 | 79.16 | 314.55(-0.11) | 310.47(0.07) | 309.83(0.18) | 315.18 | 147.9 | | 8 | 316(-18.2) | 40 | [-8] | [16] | [78] | -17 | 147 | UR | 1.1 | SmallShort? | | (-9) | 14 | 202 | 20 | 20 | 0.1,31 | 56 | | | | |
| 31 | Feb/3 | 15 | 78.33 | 79.1 | 314.89(-0.23) | 310.24(-0.23) | 309.27(-0.22) | 308.46 | 131.5 | | 6 | 334(18.5) | -10 | [-18] | [-32] | [10] | -77 | -55 | DP | -0.2 | OpenShort? | | (-21) | -17 | 31 | -6 | 8 | -1.2,3 | 44 | | 32 | Feb/3 | 14 | 78.33 | 79.1 | 315.62(-0.28) | 310.97(-0.28) | 309.96(-0.07) | 307.46 | 130.9 | | 6 | 315(-6.9) | -30 | [-22] | [-24] | [-2] | -83 | -35 | DT | -0.5 | HoldShort | | (-24) | -6 | 2 | -8 | -19 | -1.5,5 | 44 | | 33 | Feb/3 | 13 | 78.33 | 79.1 | 316.52(-0.31) | 311.83(-0.29) | 310.19(-0.17) | 307.4 | 130.9 | | 6 | 322(5.2) | -45 | [-25] | [-33] | [-35] | -77 | -61 | DT | -0.5 | OpenShort | | (-28) | -14 | -96 | -1 | -20 | -1.6,13 | 44 | | 34 | Feb/3 | 12 | 78.33 | 79.1 | 317.5(-0.25) | 312.73(-0.28) | 310.72(-0.12) | 310.64 | 132.7 | | 6 | 317(-3.7) | -45 | [-20] | [-27] | [-14] | -59 | -32 | DT | -0 | OpenShort | | (-25) | -10 | -53 | 14 | 12 | -1.2,21 | 44 | | 35 | Feb/3 | 11 | 78.33 | 79.1 | 318.29(-0.23) | 313.61(-0.34) | 311.1(-0.04) | 312.41 | 133.8 | | 6 | 321(-3.2) | -5 | [-18] | [-23] | [11] | -59 | 9 | RG | 0.2 | Wait | | (-21) | -3 | 16 | 15 | 20 | -1,16 | 44 | | | | |
| 36 | Feb/3 | 10 | 78.33 | 79.1 | 319.02(-0.23) | 314.67(-0.27) | 311.21(-0.25) | 311.88 | 133.5 | | 6 | 324(10.2) | 25 | [-18] | [-37] | [34] | -75 | -75 | RG | 0.1 | Wait | | (-23) | -20 | 98 | 8 | -5 | -1.3,8 | 44 | | 37 | Feb/3 | 9 | 78.33 | 79.1 | 319.75(-0.24) | 315.53(-0.36) | 311.98(-0.48) | 308.62 | 131.6 | | 6 | 314(31) | -45 | [-19] | [-59] | [-20] | -100 | -247 | DT | -0.6 | HoldShort? | | (-28) | -38 | -43 | 1 | -20 | -2,0 | 44 | | 38 | Jan/31 | 15 | 78.22 | 79.37 | 320.52(-0.23) | 316.67(-0.35) | 313.48(-0.4) | 310.06 | 120.1 | | 9 | 283(54.7) | -35 | [-18] | [-51] | [-31] | -103 | -218 | DT | -0.7 | HoldShort? | | (-21) | -32 | -74 | -4 | -20 | -2.1,0 | 52 | | 39 | Jan/31 | 14 | 78.22 | 79.37 | 321.25(-0.08) | 317.77(-0.27) | 314.74(-0.44) | 312.55 | 121.4 | | 9 | 228(17.6) | -15 | [-6] | [-47] | [-9] | -100 | -295 | DT | -0.5 | HoldShort | | (-19) | -34 | -12 | -4 | -20 | -2,0 | 52 | | 40 | Jan/31 | 13 | 78.22 | 79.37 | 321.51(-0.07) | 318.63(-0.29) | 316.12(-0.63) | 312.95 | 121.6 | | 9 | 211(14.9) | -10 | [-5] | [-62] | [-34] | -103 | -342 | DT | -0.8 | HoldShort | | (-7) | -49 | -81 | -11 | -20 | -2.1,0 | 52 | | | | |
| 41 | Jan/31 | 12 | 78.22 | 79.37 | 321.73(-0.01) | 319.55(-0.23) | 318.13(-0.29) | 315.73 | 123.1 | | 9 | 196(3.4) | 25 | [-1] | [-32] | [-9] | -90 | -242 | RG | -0.6 | Wait | | (-3) | -22 | -10 | -18 | -20 | -1.6,0 | 52 | | 42 | Jan/31 | 11 | 78.22 | 79.37 | 321.77(-0.01) | 320.28(-0.29) | 319.07(-0.25) | 316.08 | 123.2 | | 9 | 192(-1) | 20 | [-1] | [-32] | [-10] | -88 | -223 | RG | -0.8 | SmallLong | | (-1) | -19 | -9 | -28 | -20 | -1.5,0 | 52 | | 43 | Jan/31 | 10 | 78.22 | 79.37 | 321.8(0.01) | 321.2(-0.33) | 319.86(-0.29) | 316.39 | 123.4 | | 9 | 193(-9.7) | 20 | [1] | [-36] | [-35] | -69 | -239 | DR | -0.9 | OpenShort | | (0) | -22 | -88 | -17 | -20 | -1.5,19 | 52 | | 44 | Jan/31 | 9 | 78.22 | 79.37 | 321.77(0.08) | 322.27(-0.22) | 320.8(-0.11) | 319.43 | 125 | | 9 | 203(-17.7) | 50 | [6] | [-16] | [-37] | -36 | -160 | DR | -0.3 | OpenShort? | | (6) | -9 | -103 | -7 | -15 | -0.6,29 | 52 | | 45 | Jan/30 | 15 | 78.12 | 79.54 | 321.5(0.15) | 322.97(-0.12) | 321.15(0.06) | 323.03 | 120.1 | | 19 | 221(-21.9) | 50 | [12] | [7] | [27] | -5 | -62 | UT | 0.4 | OpenLong? | | (14) | 5 | 76 | -4 | 20 | 0.4,35 | 64 | | | | |
| 46 | Jan/30 | 14 | 78.12 | 79.54 | 321.02(0.18) | 323.36(-0.19) | 320.96(-0.16) | 320.41 | 118.8 | | 19 | 243(-21.6) | 50 | [16] | [-14] | [-0] | -18 | -225 | RG | -0.1 | Wait | | (11) | -14 | 11 | -12 | -20 | -0.1,35 | 64 | | 47 | Jan/30 | 13 | 78.12 | 79.54 | 320.45(0.15) | 323.98(-0.12) | 321.49(-0.33) | 320.03 | 118.6 | | 19 | 264(-16.6) | 50 | [13] | [-26] | [-18] | -14 | -226 | DR | -0.3 | OpenShort | | (17) | -28 | -31 | -16 | -20 | -0.1,39 | 64 | | 48 | Jan/30 | 12 | 78.12 | 79.54 | 319.97(0.16) | 324.38(-0.11) | 322.55(-0.37) | 321.12 | 119.1 | | 19 | 281(-14) | 50 | [14] | [-29] | [-4] | 6 | -195 | DR | -0.2 | OpenShort | | (17) | -32 | -2 | 2 | -20 | 0.2,51 | 64 | | 49 | Jan/30 | 11 | 78.12 | 79.54 | 319.45(0.16) | 324.73(0.11) | 323.74(-0.32) | 321.18 | 119.1 | | 19 | 295(-16.9) | 45 | [14] | [-15] | [-15] | 17 | -174 | DR | -0.4 | OpenShort | | (16) | -28 | -25 | 6 | -20 | 0.3,59 | 64 | | 50 | Jan/30 | 10 | 78.12 | 79.54 | 318.93(0.21) | 324.38(0.14) | 324.79(-0.3) | 322.06 | 119.6 | | 19 | 312(-8.6) | 50 | [18] | [-11] | [-14] | 35 | -166 | DR | -0.4 | OpenShort | | (18) | -26 | -29 | 12 | -20 | 0.5,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|