|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $265.2800 One month high (close): $307.7400
ANTM Daily Change: 0.03% Daily StdDev 1.83% ANTM EMA_5_Trend: 0.73% 10Minute StdDev: $2.7001
Latest Price : $276.55(0.03%) | Wed. Feb 12, 2020($8.2) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($2.7) Thu. Feb 6, 2020($4.1) Wed. Feb 5, 2020($8) Tue. Feb 4, 2020($4.2) Mon. Feb 3, 2020($1.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 287.19 | 275.75 | 281.84(-0.22) | 278.17(-0.19) | 276.85(-0.14) | 276.36 | -0.8 | | -21 | 34(0.5) | -50 | [-12] | [-19] | [7] | -74 | -57 | DP | -0.1 | OpenShort | | (-19) | -8 | 21 | 2 | -4 | -1.1,4 | 33 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -12.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 275.75(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 278.17(hourly_sma_10 0.65%) 281.84(hourly_sma_20 1.98%) 287.19(daily_ema_20 3.92%)
|
| | | 2 | Feb/10 | 9 | 287.19 | 275.75 | 282.45(-0.2) | 278.71(-0.2) | 277.23(-0.15) | 275.58 | -0.8 | | -21 | 34(1.9) | -50 | [-11] | [-19] | [-16] | -85 | -122 | DT | -0.3 | OpenShort? | | (-18) | -8 | -36 | -4 | -20 | -1.4,0 | 33 | | 3 | Feb/7 | 15 | 288.71 | 276.38 | 283.03(-0.13) | 279.26(-0.16) | 277.64(-0.18) | 276.91 | -0.8 | | -23 | 32(-0.8) | -50 | [-7] | [-21] | [-6] | -82 | -158 | DT | -0.2 | HoldShort? | | (-14) | -10 | -11 | -4 | -20 | -1.3,1 | 34 | | 4 | Feb/7 | 14 | 288.71 | 276.38 | 283.4(0.06) | 279.72(-0.18) | 278.13(-0.2) | 277.29 | -0.8 | | -23 | 33(-1.4) | -50 | [3] | [-20] | [-9] | -80 | -299 | DR | -0.2 | HoldShort | | (-10) | -11 | -22 | -2 | -20 | -1.3,3 | 34 | | 5 | Feb/7 | 13 | 288.71 | 276.38 | 283.23(0.07) | 280.23(-0.2) | 278.68(-0.29) | 278.1 | -0.7 | | -23 | 34(-1.7) | -45 | [4] | [-25] | [-4] | -72 | -283 | DR | -0.1 | OpenShort | | (6) | -16 | -5 | -8 | -12 | -1,3 | 34 | | | | |
| 6 | Feb/7 | 12 | 288.71 | 276.38 | 283.04(0.07) | 280.79(-0.2) | 279.48(-0.25) | 278.27 | -0.7 | | -23 | 36(-1.5) | -35 | [4] | [-23] | [2] | -71 | -265 | RG | -0.2 | Wait | | (5) | -14 | 17 | -14 | -20 | -0.9,2 | 34 | | 7 | Feb/7 | 11 | 288.71 | 276.38 | 282.83(0.06) | 281.34(-0.39) | 280.18(-0.25) | 277.62 | -0.8 | | -23 | 37(-1.7) | -50 | [3] | [-29] | [-20] | -73 | -268 | DR | -0.5 | OpenShort | | (5) | -14 | -48 | -18 | -12 | -0.9,0 | 34 | | 8 | Feb/7 | 10 | 288.71 | 276.38 | 282.66(0.11) | 282.44(-0.42) | 280.88(-0.15) | 279.39 | -0.6 | | -23 | 39(-1.7) | -40 | [6] | [-23] | [-7] | -49 | -227 | DR | -0.3 | OpenShort | | (8) | -8 | -17 | -14 | 14 | -0.6,16 | 34 | | 9 | Feb/7 | 9 | 288.71 | 276.38 | 282.36(0.11) | 283.64(-0.39) | 281.3(-0.17) | 280.04 | -0.6 | | -23 | 41(-1.6) | -50 | [6] | [-23] | [-20] | -29 | -190 | DR | -0.2 | OpenShort? | | (9) | -9 | -55 | -8 | -5 | -0.4,31 | 34 | | 10 | Feb/6 | 15 | 290.19 | 278.26 | 282.04(0.15) | 284.76(-0.26) | 281.78(-0.11) | 282.1 | -0.5 | | -21 | 42(-4.9) | -20 | [8] | [-16] | [1] | -18 | -128 | RG | 0.1 | Wait? | | (12) | -6 | 9 | -8 | -11 | 0,32 | 36 | | | | |
| 11 | Feb/6 | 14 | 290.19 | 278.26 | 281.63(0.27) | 285.51(-0.24) | 282.09(-0.14) | 281.76 | -0.6 | | -21 | 47(-5.2) | -5 | [15] | [-15] | [2] | -7 | -220 | RG | -0 | Wait | | (11) | -8 | 18 | -7 | -20 | 0,43 | 36 | | 12 | Feb/6 | 13 | 290.19 | 278.26 | 280.87(0.29) | 286.2(-0.21) | 282.5(-0.53) | 281.08 | -0.6 | | -21 | 53(-4.5) | -45 | [16] | [-36] | [-12] | -5 | -296 | DR | -0.2 | OpenShort | | (21) | -29 | -11 | -13 | -20 | 0,45 | 36 | | 13 | Feb/6 | 12 | 290.19 | 278.26 | 280.07(0.3) | 286.8(-0.1) | 284(-0.69) | 281.5 | -0.6 | | -21 | 57(-3.9) | -50 | [17] | [-41] | [-20] | 5 | -293 | DR | -0.3 | OpenShort | | (24) | -38 | -26 | -15 | -20 | 0.2,50 | 36 | | 14 | Feb/6 | 11 | 290.19 | 278.26 | 279.23(0.33) | 287.08(0.3) | 285.97(-0.61) | 282.47 | -0.5 | | -21 | 61(-2.2) | -50 | [18] | [-26] | [-28] | 15 | -230 | DR | -0.4 | OpenShort | | (25) | -34 | -32 | -20 | -20 | 0.4,55 | 36 | | 15 | Feb/6 | 10 | 290.19 | 278.26 | 278.31(0.31) | 286.22(0.32) | 287.74(-0.41) | 283.65 | -0.4 | | -21 | 63(-0.7) | -45 | [17] | [-14] | [-15] | 33 | -108 | DR | -0.4 | OpenShort | | (28) | -23 | -4 | -20 | -20 | 0.6,68 | 36 | | | | |
| 16 | Feb/6 | 9 | 290.19 | 278.26 | 277.44(0.28) | 285.3(0.34) | 288.93(-0.34) | 283.79 | -0.4 | | -21 | 64(-0.9) | -50 | [15] | [-10] | [-53] | 50 | -35 | DR | -0.5 | OpenShort? | | (25) | -19 | -126 | -16 | -20 | 0.7,82 | 36 | | 17 | Feb/5 | 15 | 291.41 | 280.16 | 276.66(0.4) | 284.32(0.51) | 289.9(0.11) | 288.58 | -0.2 | | -18 | 65(2.1) | -40 | [22] | [22] | [-26] | 75 | 159 | CR | -0.1 | HoldShort? | | (30) | 6 | -73 | -8 | -1 | 1.2,95 | 41 | | 18 | Feb/5 | 14 | 291.41 | 280.16 | 275.54(0.48) | 282.88(0.64) | 289.6(0.49) | 291.38 | -0 | | -18 | 63(3.4) | 25 | [27] | [48] | [6] | 93 | 310 | UT | 0.2 | OpenLong | | (36) | 27 | 2 | -5 | 20 | 1.7,100 | 41 | | 19 | Feb/5 | 13 | 291.41 | 280.16 | 274.22(0.48) | 281.09(0.63) | 288.18(1.22) | 291.29 | -0 | | -18 | 59(5) | 25 | [27] | [88] | [23] | 98 | 492 | UT | 0.3 | OpenLong | | (39) | 67 | 44 | -5 | 20 | 1.9,100 | 41 | | 20 | Feb/5 | 12 | 291.41 | 280.16 | 272.9(0.44) | 279.32(0.56) | 284.7(1.08) | 289.62 | -0.1 | | -18 | 54(5.5) | 25 | [24] | [78] | [18] | 100 | 486 | UT | 0.6 | HoldLong | | (36) | 60 | 26 | -7 | 20 | 2,100 | 41 | | | | |
| 21 | Feb/5 | 11 | 291.41 | 280.16 | 271.7(0.42) | 277.75(0.8) | 281.66(1.05) | 288.64 | -0.2 | | -18 | 49(6.9) | 25 | [23] | [83] | [24] | 108 | 505 | UT | 1 | HoldLong | | (34) | 58 | 42 | 9 | 20 | 2.3,100 | 41 | | 22 | Feb/5 | 10 | 291.41 | 280.16 | 270.56(0.39) | 275.54(0.81) | 278.74(0.93) | 287.05 | -0.3 | | -18 | 42(7.9) | 25 | [22] | [76] | [35] | 113 | 495 | UT | 1.3 | HoldLong | | (32) | 51 | 73 | 8 | 20 | 2.6,98 | 41 | | 23 | Feb/5 | 9 | 291.41 | 280.16 | 269.52(0.32) | 273.33(0.72) | 276.16(0.79) | 284.3 | -0.5 | | -18 | 34(7.8) | 25 | [18] | [65] | [108] | 121 | 460 | UT | 1.6 | HoldLong? | | (27) | 44 | 288 | 10 | 20 | 2.9,98 | 41 | | 24 | Feb/4 | 15 | 292.01 | 281.47 | 268.66(0.16) | 271.38(0.36) | 273.99(0.02) | 273.88 | -1.2 | | -23 | 26(1) | -25 | [9] | [6] | [-7] | 81 | 78 | CR | -0 | OpenShort? | | (10) | 1 | -15 | -5 | -11 | 1.3,98 | 35 | | 25 | Feb/4 | 14 | 292.01 | 281.47 | 268.24(0.17) | 270.4(0.3) | 273.94(0.04) | 274.43 | -1.2 | | -23 | 25(0.9) | 10 | [10] | [6] | [6] | 90 | 106 | RG | 0.1 | Wait | | (13) | 2 | 11 | -4 | 20 | 1.6,100 | 35 | | | | |
| 26 | Feb/4 | 13 | 292.01 | 281.47 | 267.79(0.21) | 269.58(0.22) | 273.84(0.55) | 274.05 | -1.2 | | -23 | 24(1.5) | 30 | [12] | [35] | [4] | 91 | 173 | UT | 0.1 | OpenLong | | (13) | 32 | -3 | -4 | 20 | 1.7,98 | 35 | | 27 | Feb/4 | 12 | 292.01 | 281.47 | 267.24(0.19) | 268.99(0.29) | 272.35(0.68) | 274.16 | -1.2 | | -23 | 23(2.2) | 40 | [11] | [44] | [12] | 97 | 244 | UT | 0.5 | OpenLong | | (17) | 40 | 20 | -4 | 20 | 2,97 | 35 | | 28 | Feb/4 | 11 | 292.01 | 281.47 | 266.73(0.18) | 268.21(0.32) | 270.5(0.65) | 273.45 | -1.2 | | -23 | 21(2.6) | 40 | [11] | [43] | [9] | 102 | 235 | UT | 1 | HoldLong | | (14) | 38 | -5 | 30 | 20 | 2.2,97 | 35 | | 29 | Feb/4 | 10 | 292.01 | 281.47 | 266.26(0.16) | 267.35(0.33) | 268.76(0.71) | 273.63 | -1.2 | | -23 | 18(3.4) | 35 | [9] | [47] | [12] | 104 | 294 | UT | 1.8 | HoldLong | | (14) | 42 | -8 | 46 | 20 | 2.7,86 | 35 | | 30 | Feb/4 | 9 | 292.01 | 281.47 | 265.83(0.11) | 266.48(0.31) | 266.86(0.58) | 273.94 | -1.2 | | -23 | 15(4.9) | 10 | [7] | [38] | [88] | 109 | 336 | RG | 3.2 | SmallShort? | | (14) | 34 | 210 | 45 | 20 | 3.7,66 | 35 | | | | |
| 31 | Feb/3 | 15 | 293.44 | 284.61 | 265.55(-0.04) | 265.65(0.03) | 265.32(-0.12) | 266.56 | -1.9 | | -22 | 10(-5.7) | -45 | [-2] | [-16] | [18] | 11 | 48 | DP | 0.9 | OpenShort? | | (-2) | -7 | 45 | 6 | 17 | 0.7,43 | 29 | | 32 | Feb/3 | 14 | 293.44 | 284.61 | 265.67(-0.16) | 265.57(-0.05) | 265.64(-0.1) | 264.96 | -2 | | -22 | 15(-5.6) | -50 | [-10] | [-19] | [-1] | -34 | 77 | DT | -0.3 | OpenShort | | (-6) | -6 | 7 | -16 | -5 | -0.3,24 | 29 | | 33 | Feb/3 | 13 | 293.44 | 284.61 | 266.1(-0.21) | 265.71(-0.08) | 265.92(-0.01) | 264.71 | -2 | | -22 | 21(-4.8) | -50 | [-13] | [-15] | [2] | -25 | 116 | DP | -0.4 | OpenShort | | (-14) | -1 | 15 | -12 | -9 | -0.5,38 | 29 | | 34 | Feb/3 | 12 | 293.44 | 284.61 | 266.65(-0.24) | 265.94(-0.05) | 265.95(-0.05) | 264.17 | -2 | | -22 | 26(-3.6) | -50 | [-15] | [-17] | [-21] | -8 | 92 | DT | -0.5 | OpenShort | | (-17) | -3 | -58 | 7 | -20 | -0.7,60 | 29 | | 35 | Feb/3 | 11 | 293.44 | 284.61 | 267.3(-0.21) | 266.08(0.03) | 266.09(0.04) | 266.2 | -1.9 | | -22 | 29(-2.7) | -50 | [-13] | [-9] | [-15] | 15 | 136 | DT | 0 | OpenShort | | (-17) | 2 | -55 | 21 | -3 | -0.3,72 | 29 | | | | |
| 36 | Feb/3 | 10 | 293.44 | 284.61 | 267.86(-0.16) | 265.99(0.19) | 265.98(0.18) | 268.16 | -1.7 | | -22 | 32(-1.4) | -50 | [-10] | [5] | [22] | 11 | 172 | UR | 0.5 | SmallShort | | (-14) | 11 | 52 | 19 | 15 | 0.1,58 | 29 | | 37 | Feb/3 | 9 | 293.44 | 284.61 | 268.29(-0.16) | 265.49(0.09) | 265.98(-0) | 266.35 | -1.9 | | -22 | 33(-2.8) | -50 | [-10] | [-9] | [16] | -29 | 57 | DP | 0.2 | OpenShort? | | (-15) | -0 | 43 | 5 | 5 | -0.4,31 | 29 | | 38 | Jan/31 | 15 | 295.11 | 288.54 | 268.72(-0.25) | 265.25(0.03) | 265.5(-0.16) | 264.85 | -2.3 | | -21 | 36(-16.8) | -50 | [-15] | [-22] | [-2] | -47 | 28 | DT | -0.1 | OpenShort? | | (-15) | -10 | -2 | -1 | -15 | -0.7,21 | 23 | | 39 | Jan/31 | 14 | 295.11 | 288.54 | 269.4(-0.48) | 265.17(-0.01) | 265.93(-0.05) | 264.91 | -2.3 | | -21 | 53(-9.6) | -50 | [-29] | [-20] | [-7] | -47 | 202 | DT | -0.1 | OpenShort | | (-20) | -3 | -20 | -0 | -7 | -0.6,18 | 23 | | 40 | Jan/31 | 13 | 295.11 | 288.54 | 270.7(-0.48) | 265.18(-0.1) | 266.07(0.02) | 265.63 | -2.3 | | -21 | 63(-5.5) | -50 | [-29] | [-18] | [2] | -44 | 195 | DP | -0.1 | OpenShort | | (-37) | 1 | -4 | 3 | 20 | -0.6,21 | 23 | | | | |
| 41 | Jan/31 | 12 | 295.11 | 288.54 | 272.02(-0.44) | 265.45(-0.12) | 266(0.2) | 265.77 | -2.2 | | -21 | 68(-4) | -50 | [-27] | [-8] | [-1] | -45 | 159 | DT | -0 | OpenShort | | (-39) | 12 | -16 | 7 | 20 | -0.7,23 | 23 | | 42 | Jan/31 | 11 | 295.11 | 288.54 | 273.21(-0.42) | 265.76(-0.27) | 265.47(0.18) | 266.34 | -2.2 | | -21 | 72(-2.8) | -50 | [-25] | [-13] | [1] | -46 | 120 | DP | 0.1 | OpenShort | | (-34) | 11 | -18 | 9 | 20 | -0.7,22 | 23 | | 43 | Jan/31 | 10 | 295.11 | 288.54 | 274.37(-0.4) | 266.49(-0.33) | 265.01(0.22) | 266.97 | -2.2 | | -21 | 75(-1.9) | -50 | [-24] | [-12] | [22] | -53 | 92 | DP | 0.2 | OpenShort | | (-33) | 13 | 39 | 12 | 20 | -0.8,17 | 23 | | 44 | Jan/31 | 9 | 295.11 | 288.54 | 275.48(-0.42) | 267.37(-0.43) | 264.42(0.05) | 265.62 | -2.3 | | -21 | 77(0.2) | -50 | [-25] | [-26] | [8] | -66 | -15 | DP | 0.1 | OpenShort? | | (-34) | 3 | 8 | 8 | 20 | -1,9 | 23 | | 45 | Jan/30 | 15 | 297.04 | 292.66 | 276.64(-0.4) | 268.52(-0.45) | 264.3(-0.22) | 265.32 | -2.9 | | -17 | 77(-11.5) | -50 | [-24] | [-42] | [23] | -73 | -135 | DP | 0.1 | OpenShort? | | (-34) | -13 | 64 | 7 | 11 | -1.1,5 | 25 | | | | |
| 46 | Jan/30 | 14 | 297.04 | 292.66 | 277.74(-0.38) | 269.72(-0.51) | 264.89(-0.44) | 263.11 | -3.1 | | -17 | 88(4.2) | -50 | [-23] | [-56] | [-13] | -88 | -317 | DT | -0.2 | OpenShort | | (-35) | -26 | -26 | 4 | -20 | -1.5,0 | 25 | | 47 | Jan/30 | 13 | 297.04 | 292.66 | 278.8(-0.39) | 271.09(-0.4) | 266.05(-0.72) | 264 | -3 | | -17 | 84(4.5) | -50 | [-23] | [-69] | [-8] | -90 | -365 | DT | -0.2 | OpenShort | | (-29) | -43 | -2 | 3 | -20 | -1.6,0 | 25 | | 48 | Jan/30 | 12 | 297.04 | 292.66 | 279.9(-0.41) | 272.18(-0.53) | 267.98(-0.87) | 264.06 | -3 | | -17 | 79(6) | -50 | [-24] | [-82] | [-22] | -95 | -418 | DT | -0.4 | OpenShort | | (-31) | -52 | -27 | -32 | -20 | -1.8,0 | 25 | | 49 | Jan/30 | 11 | 297.04 | 292.66 | 281.05(-0.4) | 273.62(-0.94) | 270.32(-0.89) | 265.02 | -2.9 | | -17 | 73(6.9) | -50 | [-24] | [-96] | [-38] | -100 | -430 | DT | -0.7 | HoldShort | | (-32) | -53 | -92 | -33 | -20 | -2,0 | 25 | | 50 | Jan/30 | 10 | 297.04 | 292.66 | 282.18(-0.35) | 276.22(-0.85) | 272.73(-0.66) | 268.28 | -2.6 | | -17 | 67(5.9) | -50 | [-21] | [-79] | [-13] | -98 | -345 | DT | -0.6 | OpenShort | | (-27) | -39 | -17 | -33 | -20 | -1.9,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|