Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $26.1400      One month high (close): $29.1050

AAL Daily Change: 0.25%   Daily StdDev 2.28%   AAL EMA_5_Trend: 1.11%   10Minute StdDev: $0.4115

Latest Price :  $28.4(0.25%)

Tue. Feb 11, 2020($0.6)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.3)   Wed. Feb 5, 2020($0.4)   Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($0.3)   Fri. Jan 31, 2020($0.3)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1

Sample size 12   Avg positive next hour return: 0.42%(67%)   Avg negative next hour return: -0.17%(33%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/79   27.68  27.63  28.68(-0.03 28.64(-0.37 28.3(-0.4428.060.5    146(-0.8)-25[-1][-26][-22]-94-289DT-0.7HoldShort?    (-4)-19-43-15-20-1.8,150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.68(daily_ema_20 -1.35%)   27.63(daily_ema_10 -1.53%)  
Resistance Levels: 28.64(weak_hourly_sma_10 2.07%)   28.68(weak_hourly_sma_20 2.21%)  
 
2Feb/615   27.65  27.55  28.69(0.06 28.75(-0.28 28.42(-0.4528.30.9    -047(-17.6)-10[3][-25][-9]-77-287DR-0.3HoldShort?    (0)-20-9-21-20-1.1,150
3Feb/614   27.65  27.55  28.67(0.19 28.83(-0.24 28.55(-0.528.351    -065(-12.1)20[8][-25][-9]-63-380DR-0.4OpenShort    (4)-227-30-20-0.7,550
4Feb/613   27.65  27.55  28.61(0.18 28.9(-0.14 28.69(-0.5828.310.9    -077(-9.9)0[8][-27][-24]-48-380DR-0.7OpenShort    (11)-25-32-34-20-0.5,1550
5Feb/612   27.65  27.55  28.56(0.24 28.94(-0.15 28.86(-0.3928.491.2    -087(-7.9)0[11][-18][-23]-13-310DR-0.6OpenShort    (13)-17-34-27-20-0.1,4050
 
6Feb/611   27.65  27.55  28.49(0.25 28.98(0.07 28.97(-0.3428.681.4    -095(-8.6)-10[11][-11][-24]26-218DR-0.4OpenShort    (14)-15-42-17-200.3,6850
7Feb/610   27.65  27.55  28.42(0.34 28.96(0.17 29.07(-0.1528.921.8    -0103(-2.7)10[15][1][-14]54-145CR-0.2HoldShort    (16)-7-27-8-200.7,8650
8Feb/69   27.65  27.55  28.32(0.3 28.91(0.22 29.11(0.0229.072    -0106(0.5)35[13][9][-3]695CR-0.1HoldShort?    (20)1-9-531,9450
9Feb/515   27.62  27.57  28.24(0.31 28.85(0.22 29.1(0.2729.122.1    4105(-6.7)50[14][23][5]77100UT0HoldLong?    (16)1211-3201.2,9756
10Feb/514   27.62  27.57  28.15(0.39 28.79(0.23 29.02(0.0829.062.1    4112(-1.8)50[17][16][-5]78-1CR0.1OpenShort    (14)4-17-3201.2,9856
 
11Feb/513   27.62  27.57  28.04(0.41 28.72(0.31 29(0.5229.162.2    4114(1.5)50[18][38][3]85157UT0.2OpenLong    (24)2322201.4,10056
12Feb/512   27.62  27.57  27.92(0.4 28.63(0.4 28.85(0.4929.152.2    4112(3.6)50[18][38][11]86199UT0.4OpenLong    (22)2223-3201.6,9656
13Feb/511   27.62  27.57  27.81(0.4 28.52(0.67 28.71(0.4329.022    4109(4.7)50[18][41][17]86185UT0.4OpenLong    (20)19532-141.6,9656
14Feb/510   27.62  27.57  27.7(0.33 28.33(0.54 28.59(0.1328.721.6    4104(3.3)45[15][25][-15]79111CR0.2OpenShort    (18)6-37-3-201.4,9456
15Feb/59   27.62  27.57  27.61(0.37 28.18(0.63 28.55(0.3428.931.9    4101(9.1)50[16][36][35]94231UT0.5OpenLong?    (20)15900201.9,9656
 
16Feb/415   27.52  27.38  27.51(0.24 28(0.43 28.45(0.1328.431.5    192(-6.4)50[11][20][-1]79150CR-0OpenShort?    (15)6-4-10201.4,9454
17Feb/414   27.52  27.38  27.44(0.13 27.88(0.52 28.41(0.3128.451.5    198(6.1)45[6][29][4]89323UT0.1OpenLong    (13)147-8201.7,9654
18Feb/413   27.52  27.38  27.41(0.26 27.74(0.41 28.32(0.8828.411.4    192(6.3)50[12][54][-2]93325CR0.2OpenShort    (8)39-23-3201.8,9854
19Feb/412   27.52  27.38  27.34(0.31 27.63(0.4 28.07(0.9628.541.6    186(11.2)50[14][57][19]108379UT0.9HoldLong    (13)43208202.3,10054
20Feb/411   27.52  27.38  27.26(0.3 27.52(0.59 27.8(0.928.431.5    175(13.1)50[13][59][26]113363UT1.4HoldLong    (17)403634202.5,10054
 
21Feb/410   27.52  27.38  27.18(0.25 27.36(0.52 27.55(0.7428.231.1    161(12.4)50[11][50][29]101331UT1.8HoldLong    (13)334429202.8,8154
22Feb/49   27.52  27.38  27.11(0.2 27.22(0.43 27.35(0.7327.990.8    149(10.8)50[9][47][64]85304UT2.1OpenLong?    (9)3315426202.9,6254
23Feb/315   27.46  27.24  27.06(0.09 27.1(0.11 27.15(-0.1127.17-0.5    -438(-2.4)-20[4][-3][-2]10-62DR0.1OpenShort?    (4)-5-4-2-110.5,4750
24Feb/314   27.46  27.24  27.03(0.05 27.07(0.11 27.18(-0.2227.19-0.5    -441(0.1)-25[2][-9][2]13-36RG0Wait    (4)-1022110.7,4550
25Feb/313   27.46  27.24  27.02(0.07 27.04(0.1 27.24(0.2827.18-0.5    -441(0.4)-10[3][15][-3]662CR-0.3HoldShort    (4)13-8-9110.7,3850
 
26Feb/312   27.46  27.24  27(0.05 27.01(0.01 27.16(0.2727.22-0.4    -440(0.9)20[2][12][16]1696UT0.3OpenLong    (4)1340-6200.9,4350
27Feb/311   27.46  27.24  26.99(0.02 27.01(-0.24 27.09(0.1327.01-0.8    -439(-0.6)-30[1][-1][-10]722DR-0.3OpenShort    (0)6-5624200.1,5450
28Feb/310   27.46  27.24  26.98(0.01 27.07(0.07 27.06(0.3627.31-0.3    -440(1.1)-35[1][17][-2]33192CR1.1HoldShort    (4)17-3332201.4,4850
29Feb/39   27.46  27.24  26.98(0.06 27.05(0.22 26.96(0.4527.490.1    -439(3.8)20[3][25][54]35237UT2.3OpenLong?    (4)2113131202.2,3050
30Jan/3115   27.48  27.36  26.96(-0.09 26.99(-0.03 26.84(-0.0826.8-1.2    -635(0)-50[-4][-8][-5]-645DT-0.2OpenShort?    (-4)-4-4-2-20-0.8,649
 
31Jan/3114   27.48  27.36  26.98(-0.03 27(-0.03 26.86(-0.2526.82-1.1    -635(0.4)-45[-1][-15][-7]-62-89DT-0.2OpenShort    (-4)-12-6-7-20-0.8,849
32Jan/3113   27.48  27.36  26.99(-0.03 27.01(0.01 26.93(-0.626.85-1.1    -635(-0.1)-50[-1][-30][-6]-58-158DT-0.4OpenShort    (-2)-282-18-20-0.7,1049
33Jan/3112   27.48  27.36  27(0.01 27.01(0.04 27.09(-0.1826.84-1.1    -635(-1.4)-40[1][-10][-11]-57-111DR-1.2OpenShort    (-2)-8-8-33-20-0.8,1349
34Jan/3111   27.48  27.36  27(0.05 27(0.03 27.14(0.0126.88-1    -636(-5.1)-25[2][-1][-12]-41-83DR-1.2OpenShort    (2)1-6-41-20-0.6,2449
35Jan/3110   27.48  27.36  26.99(0.1 27(0)  27.14(0.0126.91-1    -641(-2.3)-35[5][-1][-18]-5-118DR-1OpenShort    (2)1-47-7-18-0.3,5349
 
36Jan/319   27.48  27.36  26.96(0.09 26.99(0.09 27.14(0.1827.16-0.6    -643(-4)-50[4][9][-27]4131CR0.1HoldShort?    (6)8-9414200.8,7149
37Jan/3015   27.59  27.49  26.93(0.22 26.97(0.28 27.09(0.6327.670.1    -247(6.7)50[10][38][50]83213UT2.1OpenLong?    (11)2911125202.7,6549
38Jan/3014   27.59  27.49  26.87(0.18 26.9(-0.02 26.92(0.2327.08-0.8    -241(-6.6)50[9][12][18]15-34UT0.6OpenLong    (8)11401200.8,4549
39Jan/3013   27.59  27.49  26.82(0.15 26.91(-0.1 26.86(0.0526.87-1.1    -247(-4.2)25[7][2][-2]-2-105CR0HoldShort    (8)2-6-5110.2,4349
40Jan/3012   27.59  27.49  26.78(0.14 26.94(-0.1 26.85(0.0326.9-1    -252(-3.9)15[7][1][-0]8-83UT0.1OpenLong    (8)1-6-3200.4,4849
 
41Jan/3011   27.59  27.49  26.74(0.15 26.97(0.01 26.84(-0.0126.93-1    -255(-4.2)20[7][2][4]11-69UT0.2OpenLong    (10)-119-6-190.5,4849
42Jan/3010   27.59  27.49  26.7(0.16 26.97(-0.07 26.84(-0.1126.83-1.2    -260(-4.8)15[8][-5][2]12-123RG-0Wait    (6)-511-9-70.3,5449
43Jan/309   27.59  27.49  26.66(0.17 26.99(-0.02 26.87(-0.326.77-1.2    -264(-4.7)-10[8][-13][-10]17-185DR-0.2OpenShort?    (10)-14-10-11-200.3,5949
44Jan/2915   27.63  27.47  26.61(0.18 27(0.07 26.95(-0.2826.82-1.2    -569(-7)-15[9][-11][-9]30-151DR-0.3OpenShort?    (10)-13-10-10-200.5,6745
45Jan/2914   27.63  27.47  26.56(-0.16 26.98(0.15 27.03(-0.2326.87-1.1    -576(-1.5)-50[-8][-11][-9]40218DT-0.3OpenShort    (10)-11-11-10-200.6,7545
 
46Jan/2913   27.63  27.47  26.6(-0.05 26.94(0.13 27.09(-0.0226.93-1    -578(-4.3)-50[-2][-0][-5]50163DT-0.3OpenShort    (-8)-1-8-3-200.6,8545
47Jan/2912   27.63  27.47  26.61(-0.12 26.9(0.21 27.1(-0.0326.97-1    -582(-4.9)-50[-6][1][-16]60246RG-0.2Wait    (-2)-1-395-200.7,9245
48Jan/2911   27.63  27.47  26.64(-0.08 26.84(0.38 27.11(0.2727.18-0.7    -587(-3.1)-50[-4][19][3]71337UR0.1SmallShort    (-2)13-22400.9,9845
49Jan/2910   27.63  27.47  26.66(-0.08 26.74(0.44 27.04(0.3827.19-0.7    -590(-7)-45[-4][26][4]59365UR0.2SmallShort    (-6)18-420200.9,8645
50Jan/299   27.63  27.47  26.68(-0.14 26.62(0.39 26.94(0.5827.21-0.6    -597(-12.3)-35[-7][34][26]45468UR0.4SmallShort?    (-2)285115200.8,7545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA