|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.0050 One month high (close): $63.9100
AMAT Daily Change: -2.4% Daily StdDev 2.24% AMAT EMA_5_Trend: 1.22% 10Minute StdDev: $0.7026
Latest Price : $61.72(-2.4%) | Tue. Feb 11, 2020($1) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 61.75 | 60.96 | 63.06(-0.1) | 62.64(-0.28) | 62.08(-0.22) | 61.78 | 0 | | -4 | 36(4.2) | -50 | [-5] | [-17] | [-9] | -101 | -153 | DT | -0.5 | HoldShort | | (-7) | -10 | -21 | 4 | -20 | -2.1,2 | 47 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.96(daily_ema_10 -1.33%) 61.75(daily_ema_20 -0.05%)
Support Levels:
Resistance Levels: 62.64(hourly_sma_10 1.39%) 63.06(hourly_sma_20 2.07%)
|
| | | 2 | Feb/7 | 13 | 61.75 | 60.96 | 63.12(-0.1) | 62.82(-0.21) | 62.22(-0.36) | 62.08 | 0.2 | | -4 | 32(3.1) | -50 | [-5] | [-22] | [-5] | -96 | -149 | DT | -0.3 | OpenShort | | (-4) | -16 | -9 | 8 | -20 | -1.9,2 | 47 | | 3 | Feb/7 | 12 | 61.75 | 60.96 | 63.18(-0.09) | 62.95(-0.21) | 62.45(-0.38) | 62.21 | 0.3 | | -4 | 29(3.1) | -40 | [-4] | [-23] | [-2] | -98 | -157 | DT | -0.5 | OpenShort | | (-4) | -17 | 5 | -3 | -20 | -2,2 | 47 | | 4 | Feb/7 | 11 | 61.75 | 60.96 | 63.23(-0.1) | 63.08(-0.25) | 62.69(-0.41) | 62.14 | 0.2 | | -4 | 26(4.2) | -50 | [-5] | [-25] | [-10] | -113 | -172 | DT | -1.3 | HoldShort | | (-4) | -18 | -3 | -33 | -20 | -2.5,0 | 47 | | 5 | Feb/7 | 10 | 61.75 | 60.96 | 63.29(-0.07) | 63.24(-0.18) | 62.95(-0.41) | 62.18 | 0.3 | | -4 | 21(1.1) | -50 | [-3] | [-23] | [-21] | -120 | -214 | DT | -2.1 | HoldShort | | (-4) | -18 | -20 | -44 | -20 | -3.1,8 | 47 | | | | |
| 6 | Feb/7 | 9 | 61.75 | 60.96 | 63.34(0.02) | 63.35(-0.17) | 63.21(-0.33) | 62.47 | 0.4 | | -4 | 20(-5.7) | -40 | [1] | [-18] | [-29] | -90 | -244 | DR | -2.2 | HoldShort? | | (-2) | -15 | -53 | -37 | -20 | -2.6,25 | 47 | | 7 | Feb/6 | 15 | 61.76 | 60.96 | 63.33(0.12) | 63.46(-0.05) | 63.42(-0.06) | 63.23 | 0.9 | | -3 | 26(-24.6) | 0 | [5] | [-2] | [-8] | -15 | -158 | DR | -0.4 | OpenShort? | | (4) | -3 | -12 | -16 | -14 | -0.2,40 | 49 | | 8 | Feb/6 | 14 | 61.76 | 60.96 | 63.26(0.29) | 63.49(0.04) | 63.46(-0.03) | 63.41 | 1 | | -3 | 51(-14.2) | 35 | [13] | [3] | [-4] | 12 | -285 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -10 | -13 | 0.2,57 | 49 | | 9 | Feb/6 | 13 | 61.76 | 60.96 | 63.08(0.29) | 63.47(0.02) | 63.48(-0.08) | 63.46 | 1 | | -3 | 65(-9.6) | 25 | [13] | [0] | [-3] | 21 | -257 | DR | -0 | OpenShort | | (13) | -4 | -2 | -9 | -8 | 0.3,63 | 49 | | 10 | Feb/6 | 12 | 61.76 | 60.96 | 62.9(0.29) | 63.46(-0.02) | 63.53(0.05) | 63.49 | 1 | | -3 | 74(-7.8) | 35 | [13] | [5] | [-1] | 33 | -193 | CR | -0 | HoldShort | | (13) | 2 | -1 | -9 | 6 | 0.5,70 | 49 | | | | |
| 11 | Feb/6 | 11 | 61.76 | 60.96 | 62.72(0.3) | 63.47(0.06) | 63.5(0.01) | 63.51 | 1 | | -3 | 82(-7.8) | 35 | [14] | [5] | [-0] | 43 | -173 | UT | 0 | OpenLong | | (13) | 1 | 6 | -9 | -11 | 0.6,78 | 49 | | 12 | Feb/6 | 10 | 61.76 | 60.96 | 62.53(0.31) | 63.43(0.03) | 63.5(-0.04) | 63.42 | 1 | | -3 | 90(-4.9) | 10 | [14] | [3] | [-4] | 47 | -188 | CR | -0.1 | HoldShort | | (13) | -2 | -7 | -5 | -6 | 0.6,82 | 49 | | 13 | Feb/6 | 9 | 61.76 | 60.96 | 62.34(0.31) | 63.41(0.04) | 63.52(0.11) | 63.52 | 1 | | -3 | 95(-2.8) | 15 | [14] | [10] | [-5] | 60 | -99 | CR | 0 | HoldShort? | | (15) | 5 | -15 | -2 | 5 | 0.7,92 | 49 | | 14 | Feb/5 | 15 | 61.67 | 60.97 | 62.15(0.32) | 63.39(0.07) | 63.45(0.11) | 63.73 | 1.2 | | -2 | 98(-12) | 50 | [14] | [11] | [12] | 70 | -48 | UT | 0.2 | OpenLong? | | (16) | 5 | 30 | -0 | 20 | 1,95 | 55 | | 15 | Feb/5 | 14 | 61.67 | 60.97 | 61.95(0.43) | 63.35(0.05) | 63.38(-0.11) | 63.3 | 1 | | -2 | 110(-7) | 15 | [20] | [2] | [-6] | 62 | -250 | CR | -0 | HoldShort | | (13) | -5 | -15 | -2 | -13 | 0.7,94 | 55 | | | | |
| 16 | Feb/5 | 13 | 61.67 | 60.97 | 61.69(0.44) | 63.32(0.19) | 63.45(0.14) | 63.51 | 1.1 | | -2 | 117(-4) | 30 | [20] | [16] | [-3] | 67 | -114 | CR | 0 | HoldShort | | (21) | 6 | -4 | -3 | -16 | 0.9,94 | 55 | | 17 | Feb/5 | 12 | 61.67 | 60.97 | 61.42(0.44) | 63.2(0.28) | 63.36(0.09) | 63.56 | 1.1 | | -2 | 121(-1.5) | 45 | [20] | [16] | [6] | 71 | -77 | UT | 0.1 | OpenLong | | (20) | 4 | 27 | -5 | -20 | 1.1,93 | 55 | | 18 | Feb/5 | 11 | 61.67 | 60.97 | 61.15(0.39) | 63.02(0.53) | 63.3(-0.03) | 63.17 | 0.9 | | -2 | 122(-1.6) | 15 | [18] | [16] | [-12] | 68 | -77 | CR | -0.1 | HoldShort | | (19) | -1 | -13 | -4 | -20 | 1,93 | 55 | | 19 | Feb/5 | 10 | 61.67 | 60.97 | 60.91(0.43) | 62.69(0.57) | 63.3(0) | 63.36 | 1 | | -2 | 124(0.8) | 20 | [20] | [18] | [-11] | 76 | -41 | CR | 0 | OpenShort | | (20) | 0 | -22 | -5 | -20 | 1.2,96 | 55 | | 20 | Feb/5 | 9 | 61.67 | 60.97 | 60.65(0.45) | 62.34(0.61) | 63.32(0.21) | 63.67 | 1.2 | | -2 | 123(5.7) | 50 | [20] | [29] | [15] | 86 | 93 | UT | 0.2 | OpenLong? | | (21) | 10 | 42 | -4 | 20 | 1.5,98 | 55 | | | | |
| 21 | Feb/4 | 15 | 61.55 | 60.92 | 60.38(0.36) | 61.96(0.52) | 63.19(0.25) | 63.07 | 1 | | -1 | 117(1.2) | 40 | [16] | [28] | [-5] | 81 | 145 | CR | -0.1 | OpenShort? | | (19) | 11 | -13 | -9 | 16 | 1.4,96 | 52 | | 22 | Feb/4 | 14 | 61.55 | 60.92 | 60.16(0.25) | 61.64(0.62) | 63.03(0.46) | 63.26 | 1.1 | | -1 | 116(8.5) | 50 | [11] | [38] | [3] | 92 | 382 | UT | 0.1 | OpenLong | | (18) | 21 | 1 | -7 | 20 | 1.7,99 | 52 | | 23 | Feb/4 | 13 | 61.55 | 60.92 | 60.01(0.27) | 61.26(0.58) | 62.74(1.11) | 63.25 | 1.1 | | -1 | 108(10.2) | 50 | [12] | [67] | [4] | 97 | 549 | UT | 0.3 | OpenLong | | (12) | 50 | -7 | -4 | 20 | 1.9,99 | 52 | | 24 | Feb/4 | 12 | 61.55 | 60.92 | 59.85(0.3) | 60.91(0.58) | 62.05(1.14) | 63.35 | 1.1 | | -1 | 97(13.3) | 50 | [14] | [69] | [21] | 108 | 564 | UT | 0.8 | HoldLong | | (13) | 52 | 25 | 1 | 20 | 2.3,100 | 52 | | 25 | Feb/4 | 11 | 61.55 | 60.92 | 59.67(0.25) | 60.56(0.85) | 61.35(1) | 63 | 0.9 | | -1 | 84(13.6) | 50 | [11] | [68] | [28] | 113 | 560 | UT | 1.2 | HoldLong | | (12) | 45 | 48 | 20 | 20 | 2.5,100 | 52 | | | | |
| 26 | Feb/4 | 10 | 61.55 | 60.92 | 59.52(0.19) | 60.05(0.69) | 60.74(0.82) | 62.32 | 0.5 | | -1 | 70(11.3) | 50 | [9] | [55] | [25] | 108 | 486 | UT | 1.4 | HoldLong | | (10) | 37 | 39 | 19 | 20 | 2.5,95 | 52 | | 27 | Feb/4 | 9 | 61.55 | 60.92 | 59.41(0.15) | 59.64(0.6) | 60.25(0.78) | 61.78 | 0.1 | | -1 | 59(2.1) | 50 | [7] | [51] | [61] | 104 | 445 | UT | 1.6 | HoldLong? | | (7) | 35 | 146 | 19 | 20 | 2.5,91 | 52 | | 28 | Feb/3 | 15 | 61.39 | 60.89 | 59.32(-0.14) | 59.28(0.24) | 59.79(0.04) | 59.81 | -1 | | -5 | 57(-0.2) | -50 | [-6] | [4] | [1] | 53 | 234 | UR | 0 | SmallShort? | | (-1) | 2 | -3 | 5 | 15 | 0.5,90 | 44 | | 29 | Feb/3 | 14 | 61.39 | 60.89 | 59.4(-0.01) | 59.14(0.29) | 59.77(0.01) | 59.85 | -1 | | -5 | 57(-0.9) | -35 | [-1] | [5] | [1] | 51 | 94 | UR | 0.1 | SmallShort | | (-7) | 1 | -8 | 11 | 18 | 0.5,88 | 44 | | 30 | Feb/3 | 13 | 61.39 | 60.89 | 59.41(-0.03) | 58.97(0.31) | 59.76(0.67) | 59.95 | -0.9 | | -5 | 58(-0.7) | 0 | [-1] | [37] | [10] | 47 | 302 | UR | 0.2 | SmallShort | | (0) | 32 | 9 | 16 | 20 | 0.6,82 | 44 | | | | |
| 31 | Feb/3 | 12 | 61.39 | 60.89 | 59.43(-0.03) | 58.79(0.17) | 59.36(0.55) | 59.83 | -1 | | -5 | 59(-0.3) | 5 | [-1] | [28] | [19] | 39 | 251 | UR | 0.5 | SmallShort | | (-1) | 26 | 26 | 17 | 20 | 0.4,79 | 44 | | 32 | Feb/3 | 11 | 61.39 | 60.89 | 59.45(-0.04) | 58.69(-0.11) | 59.03(0.42) | 59.48 | -1.2 | | -5 | 59(-0.2) | -10 | [-2] | [15] | [9] | 18 | 166 | UR | 0.5 | SmallShort | | (-4) | 20 | -17 | 36 | 20 | 0,68 | 44 | | 33 | Feb/3 | 10 | 61.39 | 60.89 | 59.45(-0) | 58.76(-0.04) | 58.78(0.47) | 59.71 | -1.1 | | -5 | 59(-0.3) | 10 | [0] | [20] | [11] | 0 | 167 | UR | 1 | SmallShort | | (-1) | 22 | -10 | 29 | 20 | 0.2,45 | 44 | | 34 | Feb/3 | 9 | 61.39 | 60.89 | 59.48(-0.01) | 58.76(0) | 58.51(0.58) | 59.84 | -1 | | -5 | 60(-1.1) | 10 | [-1] | [26] | [63] | -11 | 227 | UR | 1.4 | SmallShort? | | (0) | 28 | 145 | 27 | 20 | 0.4,29 | 44 | | 35 | Jan/31 | 15 | 61.48 | 61.2 | 59.49(-0.21) | 58.79(-0.34) | 58.17(-0.08) | 57.94 | -2.3 | | -7 | 61(1.8) | -50 | [-10] | [-18] | [-8] | -89 | -54 | DT | -0.2 | OpenShort? | | (-8) | -4 | -19 | 2 | -20 | -1.6,1 | 39 | | | | |
| 36 | Jan/31 | 14 | 61.48 | 61.2 | 59.61(-0.17) | 58.99(-0.32) | 58.22(-0.21) | 58.19 | -2.1 | | -7 | 59(3.4) | -50 | [-8] | [-23] | [-2] | -87 | -113 | DT | -0 | OpenShort | | (-9) | -10 | -3 | 8 | -20 | -1.6,3 | 39 | | 37 | Jan/31 | 13 | 61.48 | 61.2 | 59.71(-0.17) | 59.18(-0.29) | 58.34(-0.66) | 58.23 | -2.1 | | -7 | 56(4.5) | -50 | [-8] | [-44] | [-5] | -91 | -245 | DT | -0.1 | OpenShort | | (-8) | -32 | -8 | 9 | -20 | -1.7,2 | 39 | | 38 | Jan/31 | 12 | 61.48 | 61.2 | 59.81(-0.15) | 59.35(-0.54) | 58.73(-0.57) | 58.33 | -2 | | -7 | 51(4.7) | -50 | [-7] | [-45] | [4] | -96 | -241 | DP | -0.5 | OpenShort | | (-8) | -27 | 12 | 5 | -7 | -1.9,2 | 39 | | 39 | Jan/31 | 11 | 61.48 | 61.2 | 59.9(-0.17) | 59.67(-0.3) | 59.07(-0.57) | 58.17 | -2.1 | | -7 | 46(7.5) | -50 | [-8] | [-40] | [-13] | -110 | -261 | DT | -1.3 | HoldShort | | (-8) | -27 | -1 | -24 | -20 | -2.4,0 | 39 | | 40 | Jan/31 | 10 | 61.48 | 61.2 | 60(-0.15) | 59.85(-0.35) | 59.41(-0.58) | 58.18 | -2.1 | | -7 | 39(10.3) | -50 | [-7] | [-41] | [-30] | -118 | -293 | DT | -2.1 | HoldShort | | (-8) | -28 | -48 | -24 | -20 | -3,7 | 39 | | | | |
| 41 | Jan/31 | 9 | 61.48 | 61.2 | 60.09(-0.09) | 60.06(-0.24) | 59.76(-0.42) | 58.82 | -1.7 | | -7 | 29(4.1) | -50 | [-4] | [-30] | [-43] | -112 | -226 | DT | -2.1 | HoldShort? | | (-4) | -20 | -98 | -20 | -20 | -2.9,11 | 39 | | 42 | Jan/30 | 15 | 61.7 | 61.74 | 60.14(0.06) | 60.2(0.01) | 60.02(0.07) | 60.15 | -1.2 | | -2 | 24(-8.6) | 15 | [3] | [3] | [3] | -38 | -47 | UT | 0.3 | OpenLong? | | (1) | 3 | 10 | 2 | -8 | 0,12 | 44 | | 43 | Jan/30 | 14 | 61.7 | 61.74 | 60.1(0.07) | 60.19(0.03) | 59.98(-0.48) | 60.02 | -1.3 | | -2 | 33(-1.9) | -10 | [3] | [-23] | [-2] | -47 | -220 | DR | 0.1 | OpenShort | | (3) | -24 | 10 | -15 | -20 | -0.2,8 | 44 | | 44 | Jan/30 | 13 | 61.7 | 61.74 | 60.06(0.05) | 60.17(-0.03) | 60.27(-0.03) | 59.88 | -1.4 | | -2 | 35(-0.8) | -10 | [3] | [-3] | [-7] | -51 | -96 | DR | -0.8 | OpenShort | | (3) | -2 | -4 | -20 | -20 | -0.4,9 | 44 | | 45 | Jan/30 | 12 | 61.7 | 61.74 | 60.03(0.03) | 60.19(-0.08) | 60.29(-0.12) | 59.93 | -1.3 | | -2 | 36(-0.6) | -30 | [2] | [-9] | [-13] | -44 | -88 | DR | -0.8 | OpenShort | | (2) | -6 | -12 | -51 | -8 | -0.2,11 | 44 | | | | |
| 46 | Jan/30 | 11 | 61.7 | 61.74 | 60.01(0.04) | 60.24(-0.02) | 60.36(-0.05) | 60.1 | -1.2 | | -2 | 36(-2) | -5 | [2] | [-4] | [0] | -3 | -49 | RG | -0.5 | Wait | | (2) | -3 | 10 | -13 | -12 | 0.2,42 | 44 | | 47 | Jan/30 | 10 | 61.7 | 61.74 | 59.99(0.07) | 60.25(-0.04) | 60.39(-0.03) | 59.97 | -1.3 | | -2 | 38(-0.9) | -40 | [3] | [-3] | [-41] | 8 | -86 | DR | -0.8 | OpenShort | | (1) | -2 | -109 | -14 | -20 | -0,58 | 44 | | 48 | Jan/30 | 9 | 61.7 | 61.74 | 59.95(0.17) | 60.28(0.25) | 60.41(0.56) | 61.49 | -0.2 | | -2 | 39(10) | 50 | [8] | [35] | [51] | 110 | 228 | UT | 2.1 | HoldLong? | | (9) | 28 | 113 | 37 | 20 | 3,85 | 44 | | 49 | Jan/29 | 15 | 61.76 | 61.93 | 59.85(-0.01) | 60.13(-0.04) | 60.08(-0.01) | 59.96 | -1.4 | | -1 | 29(-17.4) | -25 | [-1] | [-3] | [-7] | 35 | 29 | DT | -0.3 | OpenShort? | | (2) | -1 | -25 | 12 | -13 | 0.3,77 | 44 | | 50 | Jan/29 | 14 | 61.76 | 61.93 | 59.85(-0.15) | 60.15(0.05) | 60.09(-0.04) | 60.3 | -1.1 | | -1 | 47(-9.4) | -50 | [-7] | [-4] | [5] | 51 | 236 | DP | 0.3 | OpenShort | | (1) | -2 | 4 | 17 | 7 | 0.7,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|