Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $58.0050      One month high (close): $63.9100

AMAT Daily Change: -2.4%   Daily StdDev 2.24%   AMAT EMA_5_Trend: 1.22%   10Minute StdDev: $0.7026

Latest Price :  $61.72(-2.4%)

Tue. Feb 11, 2020($1)   Mon. Feb 10, 2020($0.4)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.8)   Tue. Feb 4, 2020($1.7)   Mon. Feb 3, 2020($0.9)   Fri. Jan 31, 2020($1)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/79   61.75  60.96  63.34(0.02 63.35(-0.17 63.21(-0.3362.470.4    -420(-5.7)-40[1][-18][-29]-90-244DR-2.2HoldShort?    (-2)-15-53-37-20-2.6,2547

Daily Trend: %
Up Forces: 63.34(hourly_sma_20 1.39%)  
Down Forces: 60.96(daily_ema_10 -2.42%)   61.75(daily_ema_20 -1.15%)  
Support Levels:
Resistance Levels: 63.35(hourly_sma_10 1.41%)  
 
2Feb/615   61.76  60.96  63.33(0.12 63.46(-0.05 63.42(-0.0663.230.9    -326(-24.6)0[5][-2][-8]-15-158DR-0.4OpenShort?    (4)-3-12-16-14-0.2,4049
3Feb/614   61.76  60.96  63.26(0.29 63.49(0.04 63.46(-0.0363.411    -351(-14.2)35[13][3][-4]12-286CR-0.1HoldShort    (6)-1-4-10-130.2,5749
4Feb/613   61.76  60.96  63.08(0.29 63.47(0.02 63.48(-0.0863.461    -365(-9.6)25[13][0][-3]21-258DR-0OpenShort    (13)-4-2-9-80.3,6349
5Feb/612   61.76  60.96  62.9(0.29 63.46(-0.02 63.53(0.0563.491    -374(-7.8)35[13][5][-1]33-194CR-0HoldShort    (13)2-1-960.5,7049
 
6Feb/611   61.76  60.96  62.72(0.3 63.47(0.06 63.5(0.0163.511    -382(-7.8)35[14][5][-0]43-174UT0OpenLong    (13)16-9-110.6,7849
7Feb/610   61.76  60.96  62.53(0.31 63.43(0.03 63.5(-0.0463.421    -390(-4.9)10[14][3][-4]47-189CR-0.1HoldShort    (13)-2-7-5-60.6,8249
8Feb/69   61.76  60.96  62.34(0.31 63.41(0.04 63.52(0.1163.521    -395(-2.8)15[14][10][-5]60-101CR0HoldShort?    (15)5-15-250.7,9249
9Feb/515   61.67  60.97  62.15(0.32 63.39(0.07 63.45(0.1163.731.2    -298(-12)50[14][11][12]70-50UT0.2OpenLong?    (15)530-0201,9555
10Feb/514   61.67  60.97  61.95(0.43 63.35(0.05 63.38(-0.1163.31    -2110(-7)15[20][2][-6]62-252CR-0HoldShort    (13)-5-15-2-130.7,9455
 
11Feb/513   61.67  60.97  61.69(0.44 63.32(0.19 63.45(0.1463.511.1    -2117(-4)30[20][16][-3]67-115CR0HoldShort    (21)6-4-3-160.9,9455
12Feb/512   61.67  60.97  61.42(0.44 63.2(0.28 63.36(0.0963.561.1    -2121(-1.5)45[20][16][6]71-79UT0.1OpenLong    (20)427-5-201.1,9355
13Feb/511   61.67  60.97  61.15(0.39 63.02(0.53 63.3(-0.0363.170.9    -2122(-1.6)15[18][16][-12]68-79CR-0.1HoldShort    (19)-1-13-4-201,9355
14Feb/510   61.67  60.97  60.91(0.43 62.69(0.57 63.3(0) 63.361    -2124(0.8)20[20][18][-11]76-43CR0OpenShort    (19)0-22-5-201.2,9655
15Feb/59   61.67  60.97  60.65(0.45 62.34(0.61 63.32(0.2163.671.2    -2123(5.7)50[20][29][15]8691UT0.2OpenLong?    (21)1042-4201.5,9855
 
16Feb/415   61.55  60.92  60.38(0.36 61.96(0.52 63.19(0.2563.071    -1117(1.2)40[16][28][-5]81143CR-0.1OpenShort?    (19)11-13-9161.4,9652
17Feb/414   61.55  60.92  60.16(0.25 61.64(0.62 63.03(0.4663.261.1    -1116(8.5)50[11][38][3]92382UT0.1OpenLong    (18)211-7201.7,9952
18Feb/413   61.55  60.92  60.01(0.27 61.26(0.58 62.74(1.1163.251.1    -1108(10.2)50[12][67][4]97549UT0.3OpenLong    (12)50-7-4201.9,9952
19Feb/412   61.55  60.92  59.85(0.3 60.91(0.58 62.05(1.1463.351.1    -197(13.3)50[14][69][21]108564UT0.8HoldLong    (13)52251202.3,10052
20Feb/411   61.55  60.92  59.67(0.25 60.56(0.85 61.35(1630.9    -184(13.6)50[11][68][28]113560UT1.2HoldLong    (12)454820202.5,10052
 
21Feb/410   61.55  60.92  59.52(0.19 60.05(0.69 60.74(0.8262.320.5    -170(11.3)50[9][55][25]108486UT1.4HoldLong    (10)373819202.5,9552
22Feb/49   61.55  60.92  59.41(0.15 59.64(0.6 60.25(0.7861.780.1    -159(2.1)50[7][51][61]104445UT1.6HoldLong?    (7)3514519202.5,9152
23Feb/315   61.39  60.89  59.32(-0.14 59.28(0.24 59.79(0.0459.81-1    -557(-0.2)-50[-6][4][1]53234UR0SmallShort?    (-1)2-35150.5,9044
24Feb/314   61.39  60.89  59.4(-0.01 59.14(0.29 59.77(0.0159.85-1    -557(-0.9)-35[-1][5][1]5194UR0.1SmallShort    (-7)1-711180.5,8844
25Feb/313   61.39  60.89  59.41(-0.03 58.97(0.31 59.76(0.6759.95-0.9    -558(-0.7)0[-1][37][10]47303UR0.2SmallShort    (0)32916200.6,8244
 
26Feb/312   61.39  60.89  59.43(-0.03 58.79(0.17 59.36(0.5559.83-1    -559(-0.3)5[-1][28][19]39252UR0.5SmallShort    (-1)262617200.4,7944
27Feb/311   61.39  60.89  59.45(-0.04 58.69(-0.11 59.03(0.4259.48-1.2    -559(-0.2)-5[-2][15][10]18167UR0.5SmallShort    (-4)20-1736200,6844
28Feb/310   61.39  60.89  59.45(-0)  58.76(-0.04 58.78(0.4759.71-1.1    -559(-0.3)10[0][20][11]0167UR1SmallShort    (-1)22-1029200.2,4544
29Feb/39   61.39  60.89  59.48(-0.01 58.76(0)  58.51(0.5859.84-1    -560(-1.1)10[-1][26][63]-11228UR1.4SmallShort?    (0)2814427200.4,2944
30Jan/3115   61.48  61.2  59.49(-0.21 58.79(-0.34 58.17(-0.0857.94-2.3    -761(1.8)-50[-10][-18][-8]-89-53DT-0.2OpenShort?    (-8)-4-192-20-1.6,139
 
31Jan/3114   61.48  61.2  59.61(-0.17 58.99(-0.32 58.22(-0.2158.19-2.1    -759(3.4)-50[-8][-23][-2]-87-113DT-0OpenShort    (-9)-10-38-20-1.6,339
32Jan/3113   61.48  61.2  59.71(-0.17 59.18(-0.29 58.34(-0.6658.23-2.1    -756(4.5)-50[-8][-44][-5]-91-245DT-0.1OpenShort    (-8)-32-79-20-1.7,239
33Jan/3112   61.48  61.2  59.81(-0.15 59.35(-0.54 58.73(-0.5758.33-2    -751(4.7)-50[-7][-45][4]-96-241DP-0.5OpenShort    (-8)-27125-7-1.9,239
34Jan/3111   61.48  61.2  59.9(-0.17 59.67(-0.3 59.07(-0.5758.17-2.1    -746(7.5)-50[-8][-40][-13]-110-261DT-1.3HoldShort    (-8)-27-1-24-20-2.4,039
35Jan/3110   61.48  61.2  60(-0.15 59.85(-0.35 59.41(-0.5858.18-2.1    -739(10.3)-50[-7][-41][-30]-118-293DT-2.1HoldShort    (-8)-28-48-24-20-3,739
 
36Jan/319   61.48  61.2  60.09(-0.09 60.06(-0.24 59.76(-0.4258.82-1.7    -729(4.1)-50[-4][-30][-43]-112-226DT-2.1HoldShort?    (-4)-20-97-20-20-2.9,1139
37Jan/3015   61.7  61.74  60.14(0.06 60.2(0.01 60.02(0.0760.15-1.2    -224(-8.6)15[3][3][3]-38-48UT0.3OpenLong?    (1)3102-80,1244
38Jan/3014   61.7  61.74  60.1(0.07 60.19(0.03 59.98(-0.4860.02-1.3    -233(-1.9)-10[3][-23][-2]-47-221DR0.1OpenShort    (3)-2410-15-20-0.2,844
39Jan/3013   61.7  61.74  60.06(0.05 60.17(-0.03 60.27(-0.0359.88-1.4    -235(-0.8)-10[3][-3][-7]-51-96DR-0.8OpenShort    (3)-2-4-20-20-0.4,944
40Jan/3012   61.7  61.74  60.03(0.03 60.19(-0.08 60.29(-0.1259.93-1.3    -236(-0.6)-30[2][-9][-13]-44-88DR-0.8OpenShort    (2)-6-12-51-8-0.2,1144
 
41Jan/3011   61.7  61.74  60.01(0.04 60.24(-0.02 60.36(-0.0560.1-1.2    -236(-2)-5[2][-4][0]-3-49RG-0.5Wait    (2)-310-13-120.2,4244
42Jan/3010   61.7  61.74  59.99(0.07 60.25(-0.04 60.39(-0.0359.97-1.3    -238(-0.9)-40[3][-3][-41]8-86DR-0.8OpenShort    (1)-2-109-14-20-0,5844
43Jan/309   61.7  61.74  59.95(0.17 60.28(0.25 60.41(0.5661.49-0.2    -239(10)50[8][35][49]110228UT2.1HoldLong?    (9)2811226203,8544
44Jan/2915   61.76  61.93  59.85(-0.01 60.13(-0.04 60.08(-0.0159.96-1.4    -129(-17.4)-25[-1][-3][-8]3529DT-0.3OpenShort?    (2)-1-257-130.3,7744
45Jan/2914   61.76  61.93  59.85(-0.15 60.15(0.05 60.09(-0.0460.3-1.1    -147(-9.4)-50[-7][-4][4]51237DP0.3OpenShort    (1)-241170.7,8344
 
46Jan/2913   61.76  61.93  59.94(-0.14 60.12(0.06 60.11(0.0160.25-1.2    -156(-10.2)-45[-7][-1][6]31209DP0.2OpenShort    (-8)115650.4,7144
47Jan/2912   61.76  61.93  60.02(-0.19 60.08(0.11 60.11(-0.0560.05-1.3    -166(-10.9)-50[-9][-4][3]15197DP-0.1OpenShort    (-7)-3172-200,6544
48Jan/2911   61.76  61.93  60.13(-0.23 60.01(0.12 60.14(-0.0759.82-1.5    -177(-12)-50[-11][-5][-7]18188DT-0.3OpenShort    (-10)-3-146-20-0.3,7544
49Jan/2910   61.76  61.93  60.27(-0.25 59.94(0.11 60.18(-0.0760.01-1.3    -189(-12)-50[-12][-5][-11]14221DT-0.1OpenShort    (-10)-3-315-16-0.2,6944
50Jan/299   61.76  61.93  60.42(-0.25 59.88(0.16 60.22(0.1560.44-1    -1101(-14)-40[-12][7][9]9322UR0.2SmallShort?    (-10)7163200,5944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA