HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $138.8000 One month high (close): $151.0400

HCA Daily Change: -2.23% Daily StdDev 1.3% HCA EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $145.93(-2.23%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.47%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	9	145.85	144.81	148.15(0.12)	149.61(-0.13)	148.9(-0.23)	147.74	0.7	-4	81(-4)	-25	[9]	[-20]	[-35]	-7	-195	DR	-0.5	OpenShort?	(11)	-18	-85	-14	-20	-0.2,48	46
Daily Trend: % Up Forces: 148.15(hourly_sma_20 0.28%) Down Forces: 145.85(daily_ema_20 -1.28%) Support Levels: 144.81(weak_daily_ema_10 -1.98%) Resistance Levels: 149.61(weak_hourly_sma_10 1.27%)

2	Feb/6	15	145.92	144.56	147.98(0.16)	149.8(-0.01)	149.24(-0.13)	149.28	1.2	-4	85(-8.7)	15	[12]	[-6]	[-2]	25	-89	DR	0	OpenShort?	(15)	-10	5	-8	-20	0.5,62	51
3	Feb/6	14	145.92	144.56	147.74(0.25)	149.81(0.01)	149.43(-0.15)	149.19	1.1	-4	94(-8.2)	25	[20]	[-5]	[1]	34	-175	RG	-0.1	Wait	(14)	-12	13	-7	-20	0.5,71	51
4	Feb/6	13	145.92	144.56	147.38(0.25)	149.8(0.04)	149.65(-0.28)	148.95	1	-4	102(-7.7)	-5	[20]	[-14]	[-13]	36	-195	DR	-0.2	OpenShort	(20)	-22	-22	-12	-20	0.5,73	51
5	Feb/6	12	145.92	144.56	147.01(0.28)	149.74(0.11)	150.06(-0.17)	149.36	1.2	-4	110(-6.5)	0	[22]	[-2]	[-6]	48	-147	DR	-0.2	OpenShort	(23)	-13	-3	-11	-20	0.7,80	51

6	Feb/6	11	145.92	144.56	146.6(0.3)	149.57(0.32)	150.32(-0.03)	149.42	1.2	-4	116(-4.6)	-10	[24]	[18]	[-23]	55	-103	CR	-0.3	HoldShort	(24)	-2	-45	-13	-20	0.8,85	51
7	Feb/6	10	145.92	144.56	146.17(0.33)	149.09(0.36)	150.37(0.12)	150.24	1.5	-4	121(0.7)	35	[26]	[32]	[-4]	73	-7	CR	-0	HoldShort	(28)	9	-2	-7	-19	1.2,93	51
8	Feb/6	9	145.92	144.56	145.69(0.3)	148.56(0.38)	150.19(0.16)	150.29	1.5	-4	120(0.7)	20	[24]	[35]	[-14]	80	72	CR	0	OpenShort?	(29)	13	-40	-4	4	1.3,97	51
9	Feb/5	15	145.89	144.22	145.25(0.36)	148(0.44)	149.95(0.36)	151.01	1.8	-3	119(0.8)	50	[28]	[55]	[11]	93	144	UT	0.3	HoldLong?	(28)	28	21	-1	20	1.7,100	55
10	Feb/5	14	145.89	144.22	144.73(0.42)	147.35(0.45)	149.41(0.4)	150.64	1.6	-3	119(3.5)	50	[33]	[60]	[22]	93	103	UT	0.4	OpenLong	(31)	32	54	-2	20	1.7,100	55

11	Feb/5	13	145.89	144.22	144.13(0.38)	146.69(0.37)	148.82(0.68)	149.67	1.3	-3	115(4.4)	50	[30]	[79]	[10]	93	178	UT	0.3	OpenLong	(33)	54	17	-3	20	1.7,100	55
12	Feb/5	12	145.89	144.22	143.59(0.35)	146.15(0.34)	147.82(0.61)	149.36	1.2	-3	111(8)	50	[28]	[71]	[12]	95	210	UT	0.5	OpenLong	(31)	48	17	-4	20	1.8,100	55
13	Feb/5	11	145.89	144.22	143.09(0.31)	145.66(0.49)	146.92(0.59)	149.05	1.1	-3	103(10)	50	[25]	[75]	[19]	100	264	UT	0.7	HoldLong	(30)	47	41	6	20	2,100	55
14	Feb/5	10	145.89	144.22	142.65(0.28)	144.96(0.47)	146.06(0.53)	148.32	0.8	-3	93(11.2)	50	[22]	[69]	[17]	102	258	UT	0.8	HoldLong	(25)	42	35	4	20	2.1,99	55
15	Feb/5	9	145.89	144.22	142.25(0.22)	144.29(0.45)	145.29(0.51)	147.7	0.6	-3	82(12)	50	[18]	[65]	[64]	107	290	UT	1	HoldLong?	(22)	41	173	6	20	2.3,99	55

16	Feb/4	15	145.71	143.72	141.93(0.09)	143.64(0.28)	144.56(0.06)	144.67	-0.4	-11	70(-2)	-30	[7]	[16]	[-4]	83	119	CR	0.1	OpenShort?	(11)	5	-11	-2	-7	1.4,98	42
17	Feb/4	14	145.71	143.72	141.8(0.07)	143.24(0.29)	144.47(0.05)	144.86	-0.3	-11	72(4.3)	-25	[6]	[17]	[3]	90	159	RG	0.2	Wait	(9)	4	6	0	18	1.6,100	42
18	Feb/4	13	145.71	143.72	141.7(0.09)	142.82(0.23)	144.4(0.38)	144.76	-0.4	-11	67(4.9)	15	[8]	[44]	[9]	90	225	UT	0.2	OpenLong	(6)	33	16	-0	20	1.7,97	42
19	Feb/4	12	145.71	143.72	141.58(0.1)	142.49(0.27)	143.85(0.39)	144.48	-0.5	-11	62(4.7)	20	[9]	[47]	[12]	89	196	UT	0.4	OpenLong	(7)	34	26	-1	20	1.7,96	42
20	Feb/4	11	145.71	143.72	141.44(0.09)	142.1(0.38)	143.29(0.4)	144.03	-0.6	-11	58(3.1)	10	[8]	[52]	[-0]	89	191	RG	0.5	Wait	(7)	35	-12	16	14	1.7,96	42

21	Feb/4	10	145.71	143.72	141.32(0.06)	141.57(0.38)	142.72(0.5)	144.25	-0.5	-11	55(3.1)	0	[5]	[60]	[4]	91	279	RG	1	SmallShort	(8)	44	-14	26	20	2,91	42
22	Feb/4	9	145.71	143.72	141.24(0.05)	141.04(0.37)	142.01(0.55)	144.5	-0.4	-11	51(1.5)	-5	[4]	[64]	[61]	92	323	RG	1.8	SmallShort?	(5)	48	145	32	20	2.4,82	42
23	Feb/3	15	145.91	143.97	141.17(-0.08)	140.51(0.12)	141.24(0.07)	142	-1.4	-13	50(-10)	-50	[-7]	[6]	[13]	41	163	UR	0.6	SmallShort?	(-3)	6	20	18	20	0.6,76	39
24	Feb/3	14	145.91	143.97	141.28(-0.14)	140.34(0.09)	141.14(0.16)	141.66	-1.6	-13	60(-10.5)	-50	[-12]	[12]	[14]	13	221	UR	0.3	SmallShort	(-7)	14	26	10	20	0.2,58	39
25	Feb/3	13	145.91	143.97	141.48(-0.18)	140.34(-0)	140.92(0.36)	141.21	-1.7	-13	70(-8.9)	-50	[-16]	[24]	[15]	-3	267	UR	0.2	SmallShort	(-14)	32	30	7	20	-0.1,50	39

26	Feb/3	12	145.91	143.97	141.73(-0.21)	140.23(-0.09)	140.42(0.26)	140.7	-1.9	-13	79(-6.1)	-50	[-18]	[11]	[7]	-12	222	UR	0.1	SmallShort	(-17)	23	3	15	20	-0.5,51	39
27	Feb/3	11	145.91	143.97	142.02(-0.2)	140.35(-0.17)	140.06(0.2)	140.64	-1.9	-13	85(-5.7)	-50	[-18]	[2]	[-8]	-18	165	RG	0.2	Wait	(-17)	18	-49	24	20	-0.6,47	39
28	Feb/3	10	145.91	143.97	142.31(-0.18)	140.58(-0.06)	139.79(0.18)	141.48	-1.6	-13	91(-2.9)	-50	[-16]	[6]	[26]	-25	180	UR	0.7	SmallShort	(-15)	16	54	23	20	-0.3,33	39
29	Feb/3	9	145.91	143.97	142.57(-0.18)	140.66(-0.08)	139.54(0.02)	140.56	-2	-13	94(-0.3)	-25	[-16]	[-9]	[40]	-56	57	DP	0.4	OpenShort?	(-18)	2	111	13	12	-0.8,14	39
30	Jan/31	15	146.23	144.61	142.83(-0.23)	140.77(-0.21)	139.52(-0.37)	138.7	-2.9	-14	94(-0.4)	-50	[-20]	[-52]	[-9]	-90	-144	DT	-0.3	HoldShort?	(-22)	-33	-13	0	-20	-1.6,0	29

31	Jan/31	14	146.23	144.61	143.16(-0.22)	141.07(-0.26)	140.03(-0.43)	138.92	-2.8	-14	95(4.6)	-50	[-20]	[-60]	[-11]	-93	-178	DT	-0.5	OpenShort	(-19)	-39	-21	-1	-20	-1.7,0	29
32	Jan/31	13	146.23	144.61	143.48(-0.25)	141.44(-0.28)	140.64(-0.52)	139.27	-2.7	-14	90(5.6)	-50	[-23]	[-70]	[-23]	-95	-159	DT	-0.6	OpenShort	(-18)	-47	-56	-5	-20	-1.8,0	29
33	Jan/31	12	146.23	144.61	143.84(-0.21)	141.83(-0.27)	141.38(-0.28)	140.23	-2.3	-14	85(2)	-50	[-19]	[-47]	[-8]	-90	-98	DT	-0.5	OpenShort	(-19)	-25	-14	-6	-20	-1.6,0	29
34	Jan/31	11	146.23	144.61	144.14(-0.24)	142.22(-0.37)	141.78(-0.17)	140.47	-2.2	-14	83(4.1)	-50	[-22]	[-42]	[-18]	-91	-35	DT	-0.6	OpenShort	(-17)	-15	-47	-9	-6	-1.7,2	29
35	Jan/31	10	146.23	144.61	144.49(-0.2)	142.75(-0.34)	142.03(-0.05)	141.28	-1.9	-14	78(3.7)	-50	[-18]	[-29]	[-12]	-79	-15	DT	-0.4	OpenShort	(-18)	-5	-38	2	0	-1.6,11	29

36	Jan/31	9	146.23	144.61	144.78(-0.16)	143.24(-0.32)	142.1(-0.1)	141.94	-1.7	-14	75(3.5)	-50	[-14]	[-32]	[-19]	-73	-52	DT	-0.1	OpenShort?	(-16)	-9	-60	7	3	-1.5,15	29
37	Jan/30	15	146.7	145.55	145.01(-0.12)	143.69(-0.24)	142.25(-0.02)	142.99	-1.9	-9	71(-29.2)	-50	[-11]	[-17]	[17]	-65	-14	DP	0.4	OpenShort?	(-11)	-2	44	9	16	-1.1,13	39
38	Jan/30	14	146.7	145.55	145.19(0.02)	144.03(-0.31)	142.28(-0.26)	142.24	-2.3	-9	100(-3.2)	-30	[2]	[-41]	[9]	-84	-299	RG	-0	Wait	(-12)	-25	33	-1	-20	-1.5,4	39
39	Jan/30	13	146.7	145.55	145.16(0.01)	144.47(-0.29)	142.66(-0.56)	141.68	-2.6	-9	104(-1.5)	-50	[1]	[-70]	[-8]	-93	-415	DR	-0.5	HoldShort	(0)	-54	2	-15	-20	-1.7,0	39
40	Jan/30	12	146.7	145.55	145.14(0.01)	144.88(-0.25)	143.47(-0.64)	141.64	-2.6	-9	105(-1.5)	-50	[1]	[-75]	[-33]	-93	-438	DR	-0.9	HoldShort	(1)	-62	-60	-28	-20	-1.7,0	39

41	Jan/30	11	146.7	145.55	145.13(0.05)	145.25(-0.19)	144.39(-0.52)	142.68	-2.1	-9	107(-2.8)	-45	[5]	[-60]	[-22]	-80	-379	DR	-0.8	HoldShort	(4)	-50	-28	-34	-20	-1.2,0	39
42	Jan/30	10	146.7	145.55	145.06(0.05)	145.52(-0.22)	145.14(-0.44)	143.17	-1.8	-9	109(-3.4)	-45	[5]	[-54]	[-29]	-49	-316	DR	-0.9	OpenShort	(6)	-42	-54	-33	-20	-0.9,24	39
43	Jan/30	9	146.7	145.55	144.99(0.08)	145.84(-0.15)	145.78(-0.35)	144.11	-1.3	-9	113(-4.5)	-45	[8]	[-41]	[-39]	-9	-255	DR	-0.8	OpenShort?	(7)	-34	-93	-22	-20	-0.4,51	39
44	Jan/29	15	146.93	145.94	144.88(0.13)	146.07(-0.11)	146.29(-0.01)	145.74	-0.7	-7	117(-8.1)	-10	[13]	[-4]	[-11]	23	-95	DR	-0.2	OpenShort?	(12)	-1	-28	-11	8	0.4,63	38
45	Jan/29	14	146.93	145.94	144.68(0.1)	146.23(-0.05)	146.3(0.14)	146.24	-0.4	-7	125(0.2)	0	[10]	[12]	[-3]	51	33	CR	-0	HoldShort	(13)	14	-12	-1	14	0.7,83	38

46	Jan/29	13	146.93	145.94	144.54(0.12)	146.31(-0.02)	146.1(0.14)	146.46	-0.3	-7	125(1.5)	15	[12]	[14]	[4]	56	28	UT	0.2	OpenLong	(9)	14	7	6	10	0.8,86	38
47	Jan/29	12	146.93	145.94	144.36(0.11)	146.33(-0.01)	146.1(-0)	146.33	-0.3	-7	124(1.8)	-15	[11]	[1]	[-6]	55	9	CR	0.2	HoldShort	(10)	0	-21	6	-1	0.9,82	38
48	Jan/29	11	146.93	145.94	144.2(0.12)	146.34(0.35)	145.91(0.05)	146.7	-0.1	-7	122(4.1)	40	[12]	[24]	[16]	54	42	UT	0.4	OpenLong	(11)	5	52	18	-20	1.1,76	38
49	Jan/29	10	146.93	145.94	144.02(0.07)	145.84(0.3)	145.84(-0.22)	145.78	-0.6	-7	118(1.7)	-15	[7]	[-6]	[7]	39	-29	RG	-0	Wait	(8)	-22	30	13	-20	0.8,69	38
50	Jan/29	9	146.93	145.94	143.92(0.02)	145.4(0.27)	146.16(-0.24)	145.25	-0.9	-7	116(-2.7)	-50	[2]	[-11]	[-7]	37	-6	DR	-0.4	OpenShort?	(5)	-24	-12	12	-20	0.6,72	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI