|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $99.6300 One month high (close): $105.8200
HAS Daily Change: -2.78% Daily StdDev 1.24% HAS EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $99.63(-2.78%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 103.71 | 103.01 | 103.46(-0.21) | 102.43(-0.35) | 101.28(-0.63) | 100.29 | -2.2 | | -9 | 89(11.7) | -50 | [-17] | [-71] | [-13] | -108 | -207 | DT | -0.7 | HoldShort | | (-8) | -51 | -23 | 4 | -20 | -2.3,0 | 35 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.43(hourly_sma_10 2.13%) 103.01(daily_ema_10 2.71%) 103.46(hourly_sma_20 3.16%) 103.71(daily_ema_20 3.41%)
|
| | | 2 | Feb/7 | 11 | 103.71 | 103.01 | 103.67(-0.19) | 102.79(-0.41) | 101.93(-0.54) | 100.87 | -1.8 | | -9 | 77(11.2) | -50 | [-15] | [-66] | [-6] | -108 | -162 | DT | -0.9 | HoldShort | | (-7) | -44 | -9 | 0 | -20 | -2.3,0 | 35 | | 3 | Feb/7 | 10 | 103.71 | 103.01 | 103.86(-0.16) | 103.22(-0.4) | 102.48(-0.5) | 101.09 | -1.7 | | -9 | 66(13.4) | -50 | [-13] | [-61] | [-15] | -118 | -201 | DT | -1.3 | HoldShort | | (-7) | -40 | -22 | -18 | -20 | -2.7,0 | 35 | | 4 | Feb/7 | 9 | 103.71 | 103.01 | 104.03(-0.11) | 103.64(-0.31) | 102.99(-0.34) | 101.65 | -1.3 | | -9 | 52(11.9) | -50 | [-9] | [-44] | [-20] | -121 | -178 | DT | -1.6 | HoldShort? | | (-5) | -27 | -35 | -22 | -20 | -2.9,2 | 35 | | 5 | Feb/6 | 15 | 103.94 | 103.54 | 104.15(-0.05) | 103.96(-0.21) | 103.34(-0.22) | 102.52 | -1.1 | | -5 | 41(-16.6) | -50 | [-4] | [-28] | [-20] | -108 | -170 | DT | -1.3 | CloseShort? | | (-4) | -18 | -39 | -18 | -20 | -2.6,7 | 48 | | | | |
| 6 | Feb/6 | 14 | 103.94 | 103.54 | 104.21(0.08) | 104.18(-0.06) | 103.57(-0.08) | 103.5 | -0.4 | | -5 | 57(-9.1) | 20 | [7] | [-9] | [-5] | -63 | -277 | DR | -0.1 | OpenShort | | (0) | -7 | -6 | -1 | -20 | -1,12 | 48 | | 7 | Feb/6 | 13 | 103.94 | 103.54 | 104.13(0.08) | 104.24(-0.05) | 103.65(-0.29) | 103.65 | -0.2 | | -5 | 66(-6.8) | -5 | [7] | [-26] | [-4] | -55 | -365 | DR | 0 | OpenShort | | (4) | -24 | 0 | -12 | -20 | -0.6,10 | 48 | | 8 | Feb/6 | 12 | 103.94 | 103.54 | 104.05(0.07) | 104.29(-0.09) | 103.95(-0.31) | 103.65 | -0.2 | | -5 | 73(-5.4) | -10 | [6] | [-29] | [-2] | -55 | -345 | DR | -0.3 | OpenShort | | (3) | -26 | 11 | -23 | -20 | -0.4,5 | 48 | | 9 | Feb/6 | 11 | 103.94 | 103.54 | 103.98(0.06) | 104.38(-0.06) | 104.28(-0.29) | 103.37 | -0.5 | | -5 | 78(-2.8) | -40 | [5] | [-27] | [-17] | -60 | -333 | DR | -0.9 | OpenShort | | (2) | -24 | -13 | -47 | -20 | -0.6,5 | 48 | | 10 | Feb/6 | 10 | 103.94 | 103.54 | 103.92(0.05) | 104.44(-0.06) | 104.59(-0.19) | 103.69 | -0.2 | | -5 | 81(-2.3) | -40 | [4] | [-18] | [-12] | -18 | -222 | DR | -0.9 | OpenShort | | (3) | -16 | -8 | -35 | -20 | -0.2,37 | 48 | | | | |
| 11 | Feb/6 | 9 | 103.94 | 103.54 | 103.86(0.05) | 104.5(-0.05) | 104.79(-0.05) | 103.9 | -0 | | -5 | 84(-2.2) | -45 | [4] | [-6] | [-22] | 15 | -130 | DR | -0.9 | OpenShort? | | (3) | -4 | -48 | -20 | -20 | 0,65 | 48 | | 12 | Feb/5 | 15 | 104.07 | 103.84 | 103.81(0.12) | 104.56(0.05) | 104.84(0.21) | 105.15 | 0.9 | | 0 | 86(-3.4) | 50 | [10] | [22] | [2] | 80 | -10 | UT | 0.3 | HoldLong? | | (5) | 18 | -4 | 4 | 20 | 1.3,97 | 58 | | 13 | Feb/5 | 14 | 104.07 | 103.84 | 103.68(0.16) | 104.51(0.09) | 104.62(0.13) | 105.27 | 1 | | 0 | 89(2.1) | 50 | [14] | [19] | [9] | 88 | -123 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 10 | 20 | 1.5,100 | 58 | | 14 | Feb/5 | 13 | 104.07 | 103.84 | 103.52(0.14) | 104.42(0.08) | 104.48(0.17) | 104.92 | 0.7 | | 0 | 87(0.9) | 50 | [12] | [21] | [5] | 76 | -69 | UT | 0.4 | HoldLong | | (6) | 15 | 8 | 6 | 18 | 1.3,93 | 58 | | 15 | Feb/5 | 12 | 104.07 | 103.84 | 103.38(0.13) | 104.34(0.1) | 104.3(0.09) | 104.71 | 0.5 | | 0 | 86(0.7) | 50 | [11] | [15] | [7] | 69 | -101 | UT | 0.4 | OpenLong | | (5) | 8 | 23 | -2 | 0 | 1.3,86 | 58 | | | | |
| 16 | Feb/5 | 11 | 104.07 | 103.84 | 103.24(0.1) | 104.23(0.21) | 104.21(-0.06) | 104.13 | 0 | | 0 | 85(-0.8) | 25 | [9] | [6] | [-3] | 58 | -156 | CR | -0.1 | HoldShort | | (5) | -5 | 2 | -1 | -20 | 0.9,85 | 58 | | 17 | Feb/5 | 10 | 104.07 | 103.84 | 103.13(0.1) | 104.01(0.19) | 104.28(-0.11) | 104.07 | 0 | | 0 | 86(1.6) | 5 | [9] | [1] | [-11] | 57 | -183 | CR | -0.2 | HoldShort | | (5) | -10 | -20 | -8 | -20 | 0.9,84 | 58 | | 18 | Feb/5 | 9 | 104.07 | 103.84 | 103.03(0.1) | 103.81(0.23) | 104.39(0.04) | 104.58 | 0.4 | | 0 | 85(5) | 45 | [9] | [16] | [6] | 74 | -42 | UT | 0.2 | OpenLong? | | (6) | 4 | 22 | -7 | 2 | 1.5,86 | 58 | | 19 | Feb/4 | 15 | 103.99 | 103.88 | 102.92(0.06) | 103.57(0.17) | 104.35(-0.02) | 104.02 | 0 | | -2 | 80(2) | -10 | [5] | [7] | [-6] | 62 | -28 | CR | -0.3 | HoldShort? | | (3) | -2 | -8 | -16 | -4 | 1.1,84 | 45 | | 20 | Feb/4 | 14 | 103.99 | 103.88 | 102.86(0.07) | 103.4(0.16) | 104.37(0.11) | 104.23 | 0.2 | | -2 | 78(3.8) | 5 | [6] | [17] | [-4] | 80 | 39 | CR | -0.1 | OpenShort | | (3) | 9 | -10 | -12 | 20 | 1.5,92 | 45 | | | | |
| 21 | Feb/4 | 13 | 103.99 | 103.88 | 102.79(0.1) | 103.23(0.17) | 104.26(0.49) | 104.48 | 0.4 | | -2 | 74(6.4) | 50 | [9] | [51] | [2] | 96 | 209 | UT | 0.2 | OpenLong | | (4) | 42 | -7 | 1 | 20 | 1.9,98 | 45 | | 22 | Feb/4 | 12 | 103.99 | 103.88 | 102.69(0.13) | 103.05(0.19) | 103.75(0.51) | 104.67 | 0.6 | | -2 | 67(11.1) | 50 | [11] | [54] | [12] | 110 | 185 | UT | 1.1 | HoldLong | | (5) | 44 | 13 | 18 | 20 | 2.4,100 | 45 | | 23 | Feb/4 | 11 | 103.99 | 103.88 | 102.56(0.1) | 102.85(0.23) | 103.23(0.42) | 104.35 | 0.3 | | -2 | 56(9.7) | 50 | [9] | [48] | [17] | 115 | 182 | UT | 1.6 | HoldLong | | (5) | 36 | 9 | 58 | 20 | 2.6,100 | 45 | | 24 | Feb/4 | 10 | 103.99 | 103.88 | 102.46(0.05) | 102.62(0.2) | 102.8(0.37) | 104.13 | 0.1 | | -2 | 47(8.6) | 40 | [4] | [41] | [19] | 92 | 248 | UT | 2.4 | OpenLong | | (4) | 32 | 19 | 44 | 20 | 3,67 | 45 | | 25 | Feb/4 | 9 | 103.99 | 103.88 | 102.41(0.03) | 102.42(0.16) | 102.42(0.21) | 103.65 | -0.3 | | -2 | 38(2.9) | 30 | [3] | [25] | [31] | 57 | 167 | UT | 2.7 | OpenLong? | | (1) | 18 | 68 | 26 | 20 | 2.7,39 | 45 | | | | |
| 26 | Feb/3 | 15 | 104.05 | 103.96 | 102.38(-0.07) | 102.26(0.01) | 102.21(-0.15) | 101.94 | -1.7 | | -4 | 35(-11.3) | -50 | [-6] | [-15] | [-6] | -59 | 29 | DT | -0.6 | OpenShort? | | (-3) | -13 | -5 | -16 | -20 | -1,16 | 40 | | 27 | Feb/3 | 14 | 104.05 | 103.96 | 102.45(-0.12) | 102.25(0.01) | 102.36(-0.12) | 102.06 | -1.6 | | -4 | 46(-12.1) | -50 | [-10] | [-14] | [-6] | -40 | 149 | DT | -0.5 | OpenShort | | (-3) | -10 | -5 | -15 | -15 | -0.7,28 | 40 | | 28 | Feb/3 | 13 | 104.05 | 103.96 | 102.57(-0.12) | 102.24(-0.03) | 102.48(0.04) | 102.19 | -1.5 | | -4 | 59(-9.1) | -50 | [-10] | [-2] | [-2] | -21 | 235 | DT | -0.4 | OpenShort | | (-5) | 3 | -4 | -3 | 2 | -0.5,42 | 40 | | 29 | Feb/3 | 12 | 104.05 | 103.96 | 102.7(-0.12) | 102.28(-0.04) | 102.44(0.03) | 102.28 | -1.4 | | -4 | 68(-6.4) | -50 | [-10] | [-3] | [-1] | -10 | 231 | DT | -0.2 | OpenShort | | (-5) | 3 | -11 | 8 | 11 | -0.5,53 | 40 | | 30 | Feb/3 | 11 | 104.05 | 103.96 | 102.82(-0.1) | 102.32(-0.03) | 102.41(0.1) | 102.56 | -1.2 | | -4 | 74(-8) | -45 | [-9] | [4] | [4] | 5 | 236 | UR | 0.2 | SmallShort | | (-5) | 9 | -6 | 25 | 20 | -0.3,62 | 40 | | | | |
| 31 | Feb/3 | 10 | 104.05 | 103.96 | 102.93(-0.11) | 102.35(0.03) | 102.3(0.15) | 102.71 | -1.1 | | -4 | 82(-5.7) | -50 | [-10] | [11] | [5] | -13 | 292 | UR | 0.4 | SmallShort | | (-5) | 13 | 1 | 19 | 20 | -0.2,42 | 40 | | 32 | Feb/3 | 9 | 104.05 | 103.96 | 103.04(-0.11) | 102.32(0.06) | 102.15(0.15) | 102.68 | -1.1 | | -4 | 88(-4.9) | -25 | [-10] | [12] | [13] | -35 | 282 | UR | 0.5 | SmallShort? | | (-5) | 13 | 28 | 15 | 11 | -0.3,23 | 40 | | 33 | Jan/31 | 15 | 104.23 | 104.31 | 103.15(-0.15) | 102.26(-0.05) | 102(-0.11) | 101.97 | -2 | | -3 | 93(-10.1) | -50 | [-13] | [-16] | [-3] | -70 | 148 | DT | -0 | OpenShort? | | (-7) | -10 | -7 | 3 | -10 | -1,5 | 54 | | 34 | Jan/31 | 14 | 104.23 | 104.31 | 103.3(-0.14) | 102.31(-0.08) | 102.11(-0.12) | 102.15 | -1.8 | | -3 | 103(-3.3) | -50 | [-12] | [-17] | [3] | -70 | 121 | DP | 0 | OpenShort | | (-6) | -10 | 5 | 2 | 7 | -1,5 | 54 | | 35 | Jan/31 | 13 | 104.23 | 104.31 | 103.45(-0.16) | 102.4(-0.11) | 102.24(-0.16) | 102.02 | -1.9 | | -3 | 106(0.4) | -50 | [-14] | [-23] | [0] | -79 | 113 | DT | -0.2 | HoldShort | | (-6) | -14 | 4 | -7 | 0 | -1.2,1 | 54 | | | | |
| 36 | Jan/31 | 12 | 104.23 | 104.31 | 103.61(-0.16) | 102.51(-0.14) | 102.4(-0.09) | 101.92 | -2 | | -3 | 106(2.4) | -50 | [-14] | [-18] | [-2] | -80 | 130 | DT | -0.4 | OpenShort | | (-7) | -8 | -0 | -6 | -15 | -1.4,5 | 54 | | 37 | Jan/31 | 11 | 104.23 | 104.31 | 103.77(-0.16) | 102.66(-0.23) | 102.49(-0.03) | 101.93 | -2 | | -3 | 103(3.9) | -50 | [-14] | [-17] | [-8] | -77 | 142 | DT | -0.5 | OpenShort | | (-7) | -3 | -24 | -3 | 3 | -1.6,13 | 54 | | 38 | Jan/31 | 10 | 104.23 | 104.31 | 103.94(-0.13) | 102.9(-0.21) | 102.52(0.02) | 102.55 | -1.5 | | -3 | 99(3.9) | -50 | [-11] | [-11] | [1] | -59 | 153 | DP | 0 | OpenShort | | (-5) | 2 | -9 | 11 | 20 | -1.2,21 | 54 | | 39 | Jan/31 | 9 | 104.23 | 104.31 | 104.07(-0.08) | 103.12(-0.19) | 102.5(-0.05) | 102.77 | -1.3 | | -3 | 95(3.1) | -30 | [-7] | [-15] | [3] | -62 | 20 | DP | 0.2 | OpenShort? | | (-5) | -4 | -3 | 15 | 13 | -1.2,18 | 54 | | 40 | Jan/30 | 15 | 104.4 | 104.51 | 104.15(-0.05) | 103.32(-0.17) | 102.55(-0.07) | 102.84 | -1.5 | | -2 | 92(-5.4) | -5 | [-4] | [-15] | [9] | -69 | -61 | RG | 0.3 | Wait? | | (-3) | -6 | 20 | 13 | 4 | -1.2,11 | 48 | | | | |
| 41 | Jan/30 | 14 | 104.4 | 104.51 | 104.2(-0.06) | 103.5(-0.26) | 102.62(-0.2) | 102.35 | -2 | | -2 | 98(7.1) | -35 | [-5] | [-29] | [2] | -92 | -160 | DP | -0.3 | OpenShort | | (-3) | -17 | 10 | 2 | -20 | -1.8,3 | 48 | | 42 | Jan/30 | 13 | 104.4 | 104.51 | 104.27(-0.07) | 103.77(-0.26) | 102.82(-0.44) | 102.11 | -2.2 | | -2 | 91(11.1) | -50 | [-6] | [-50] | [-10] | -108 | -294 | DT | -0.7 | HoldShort | | (-3) | -37 | -13 | -9 | -20 | -2.3,0 | 48 | | 43 | Jan/30 | 12 | 104.4 | 104.51 | 104.34(-0.06) | 104.05(-0.24) | 103.28(-0.44) | 102.43 | -1.9 | | -2 | 80(9.7) | -50 | [-5] | [-49] | [-16] | -108 | -286 | DT | -1 | HoldShort | | (-2) | -37 | -24 | -18 | -20 | -2.3,0 | 48 | | 44 | Jan/30 | 11 | 104.4 | 104.51 | 104.41(-0.03) | 104.3(-0.19) | 103.74(-0.32) | 103.04 | -1.3 | | -2 | 70(2.1) | -45 | [-3] | [-36] | [-11] | -98 | -233 | DT | -1 | OpenShort | | (-2) | -27 | -6 | -34 | -20 | -1.9,0 | 48 | | 45 | Jan/30 | 10 | 104.4 | 104.51 | 104.44(-0.01) | 104.5(-0.21) | 104.08(-0.28) | 103.18 | -1.2 | | -2 | 68(-0.9) | -40 | [-1] | [-33] | [-12] | -82 | -246 | DT | -1.3 | HoldShort | | (-1) | -24 | -7 | -36 | -20 | -1.8,13 | 48 | | | | |
| 46 | Jan/30 | 9 | 104.4 | 104.51 | 104.45(0.01) | 104.72(-0.17) | 104.37(-0.33) | 103.35 | -1 | | -2 | 69(-2.2) | -30 | [1] | [-35] | [-23] | -54 | -299 | DR | -1.4 | OpenShort? | | (0) | -28 | -40 | -29 | -20 | -1.5,34 | 48 | | 47 | Jan/29 | 15 | 104.54 | 104.55 | 104.44(0.07) | 104.89(-0.08) | 104.71(-0.1) | 104.38 | -0.2 | | -1 | 71(-3.2) | 5 | [6] | [-11] | [-8] | 4 | -207 | DR | -0.4 | OpenShort? | | (3) | -8 | -13 | -10 | -19 | -0.1,56 | 48 | | 48 | Jan/29 | 14 | 104.54 | 104.55 | 104.44(-0) | 104.97(-0.06) | 104.81(-0.05) | 104.72 | 0.2 | | -1 | 74(0.3) | -20 | [0] | [-7] | [1] | 25 | 3 | DP | -0.1 | OpenShort | | (4) | -4 | -1 | 8 | -5 | 0.5,62 | 48 | | 49 | Jan/29 | 13 | 104.54 | 104.55 | 104.37(0.01) | 105.03(0.04) | 104.86(-0.06) | 104.75 | 0.2 | | -1 | 74(0.3) | -15 | [1] | [-4] | [1] | 33 | -12 | RG | -0.1 | Wait | | (0) | -5 | 3 | 11 | -20 | 0.5,70 | 48 | | 50 | Jan/29 | 12 | 104.54 | 104.55 | 104.37(0) | 104.99(0.09) | 104.92(-0.13) | 104.67 | 0.1 | | -1 | 73(-0.8) | -30 | [0] | [-8] | [-6] | 35 | -39 | DR | -0.3 | OpenShort | | (0) | -11 | -14 | 12 | -20 | 0.4,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|