|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $51.7100 One month high (close): $54.3400
GIS Daily Change: 0.37% Daily StdDev 1.05% GIS EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $51.9(0.37%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 53.1 | 52.66 | 52.48(-0.17) | 52.08(-0.23) | 51.81(-0.16) | 51.57 | -2.1 | | -9 | 75(4.3) | -50 | [-16] | [-33] | [-20] | -89 | -42 | DT | -0.4 | OpenShort? | | (-17) | -15 | -58 | 2 | -12 | -1.7,4 | 37 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -4.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.08(hourly_sma_10 0.99%) 52.48(hourly_sma_20 1.76%) 52.66(daily_ema_10 2.11%) 53.1(daily_ema_20 2.97%)
|
| | | 2 | Feb/6 | 15 | 53.13 | 52.84 | 52.57(-0.11) | 52.2(-0.17) | 51.89(-0.12) | 51.88 | -1.8 | | -8 | 70(0.3) | -50 | [-11] | [-26] | [8] | -79 | -51 | DP | -0 | OpenShort? | | (-15) | -11 | 22 | 5 | -6 | -1.3,4 | 36 | | 3 | Feb/6 | 14 | 53.13 | 52.84 | 52.63(-0.1) | 52.29(-0.16) | 51.95(-0.21) | 51.76 | -1.9 | | -8 | 70(5.6) | -50 | [-10] | [-34] | [-8] | -95 | -124 | DT | -0.4 | OpenShort | | (-13) | -20 | -17 | 2 | -20 | -1.8,0 | 36 | | 4 | Feb/6 | 13 | 53.13 | 52.84 | 52.68(-0.1) | 52.37(-0.09) | 52.06(-0.3) | 51.85 | -1.8 | | -8 | 64(5.8) | -50 | [-10] | [-39] | [-13] | -95 | -135 | DT | -0.5 | OpenShort | | (-9) | -29 | -24 | -4 | -20 | -1.8,0 | 36 | | 5 | Feb/6 | 12 | 53.13 | 52.84 | 52.73(-0.07) | 52.42(-0.11) | 52.22(-0.25) | 51.98 | -1.6 | | -8 | 59(4.7) | -50 | [-7] | [-34] | [-6] | -95 | -132 | DT | -0.6 | OpenShort | | (-8) | -24 | -6 | -8 | -20 | -1.8,0 | 36 | | | | |
| 6 | Feb/6 | 11 | 53.13 | 52.84 | 52.77(-0.05) | 52.48(-0.13) | 52.35(-0.29) | 52.01 | -1.6 | | -8 | 54(5.1) | -50 | [-5] | [-39] | [-17] | -100 | -162 | DT | -0.9 | HoldShort | | (-8) | -28 | -30 | -24 | -20 | -2,0 | 36 | | 7 | Feb/6 | 10 | 53.13 | 52.84 | 52.8(-0.04) | 52.55(-0.16) | 52.5(-0.23) | 52.17 | -1.4 | | -8 | 49(3.8) | -50 | [-4] | [-34] | [-11] | -84 | -138 | DT | -1 | OpenShort | | (-4) | -22 | -20 | -19 | -17 | -1.8,11 | 36 | | 8 | Feb/6 | 9 | 53.13 | 52.84 | 52.82(-0.04) | 52.63(-0.2) | 52.62(-0.14) | 52.28 | -1.2 | | -8 | 45(2.8) | -50 | [-4] | [-27] | [-27] | -72 | -95 | DT | -1.1 | OpenShort? | | (-4) | -13 | -68 | -19 | -10 | -1.7,21 | 36 | | 9 | Feb/5 | 15 | 53.21 | 53.1 | 52.84(0.01) | 52.74(-0.14) | 52.69(0.13) | 52.65 | -0.9 | | -2 | 42(-9.4) | 15 | [1] | [4] | [2] | -29 | -18 | UT | -0.1 | OpenLong? | | (0) | 12 | 0 | 0 | 20 | -0.6,36 | 45 | | 10 | Feb/5 | 14 | 53.21 | 53.1 | 52.84(0.05) | 52.81(-0.14) | 52.62(0.03) | 52.65 | -0.9 | | -2 | 52(-2.1) | 15 | [5] | [-4] | [-6] | -26 | -82 | DR | 0.1 | OpenShort | | (0) | 3 | -22 | 8 | -4 | -0.6,39 | 45 | | | | |
| 11 | Feb/5 | 13 | 53.21 | 53.1 | 52.82(0.05) | 52.88(-0.12) | 52.61(0.04) | 52.77 | -0.7 | | -2 | 54(-2.1) | 20 | [5] | [-2] | [4] | -15 | -50 | RG | 0.5 | Wait | | (6) | 4 | 0 | 19 | 10 | -0.1,38 | 45 | | 12 | Feb/5 | 12 | 53.21 | 53.1 | 52.79(0.03) | 52.94(-0.06) | 52.59(-0.11) | 52.77 | -0.7 | | -2 | 56(-0.6) | 10 | [3] | [-14] | [8] | -29 | -57 | RG | 0.5 | Wait | | (4) | -11 | 26 | 1 | -6 | -0.1,24 | 45 | | 13 | Feb/5 | 11 | 53.21 | 53.1 | 52.79(0) | 52.97(-0.05) | 52.65(-0.25) | 52.63 | -0.9 | | -2 | 56(0.1) | 5 | [0] | [-28] | [15] | -50 | -92 | RG | -0.1 | Wait | | (4) | -24 | 63 | -17 | -20 | -0.4,10 | 45 | | 14 | Feb/5 | 10 | 53.21 | 53.1 | 52.77(-0.05) | 52.99(-0.1) | 52.78(-0.42) | 52.29 | -1.5 | | -2 | 56(0.5) | -50 | [-5] | [-48] | [-29] | -71 | -144 | DT | -1.4 | OpenShort | | (-2) | -40 | -51 | -39 | -20 | -1.4,14 | 45 | | 15 | Feb/5 | 9 | 53.21 | 53.1 | 52.8(-0.06) | 53.04(-0.03) | 53(-0.3) | 52.57 | -1 | | -2 | 56(-4.6) | -50 | [-6] | [-33] | [-18] | -31 | -55 | DT | -1.2 | OpenShort? | | (-4) | -29 | -24 | -34 | -20 | -0.7,37 | 45 | | | | |
| 16 | Feb/4 | 15 | 53.2 | 53.24 | 52.83(-0.08) | 53.06(0.02) | 53.16(-0.25) | 52.7 | -0.8 | | -2 | 60(-3.4) | -50 | [-8] | [-27] | [-29] | 1 | -2 | DT | -1.2 | OpenShort? | | (-6) | -24 | -62 | -26 | -20 | -0.3,58 | 49 | | 17 | Feb/4 | 14 | 53.2 | 53.24 | 52.87(-0.07) | 53.05(0.09) | 53.29(-0.01) | 53.04 | -0.2 | | -2 | 64(-2.1) | -50 | [-7] | [-1] | [-18] | 47 | 96 | DT | -0.6 | OpenShort | | (-6) | -1 | -48 | -5 | -13 | 0.4,87 | 49 | | 18 | Feb/4 | 13 | 53.2 | 53.24 | 52.87(-0) | 53(0.11) | 53.29(0.15) | 53.3 | 0.2 | | -2 | 66(-0.9) | -25 | [-0] | [17] | [-4] | 70 | 107 | CR | 0 | HoldShort | | (-4) | 14 | -20 | 9 | 13 | 0.9,97 | 49 | | 19 | Feb/4 | 12 | 53.2 | 53.24 | 52.91(-0.01) | 52.94(0.15) | 53.21(0.25) | 53.41 | 0.3 | | -2 | 67(-0.1) | 0 | [-1] | [28] | [9] | 80 | 160 | UR | 0.5 | SmallShort | | (0) | 24 | 9 | 22 | 20 | 1.2,100 | 49 | | 20 | Feb/4 | 11 | 53.2 | 53.24 | 52.91(-0.01) | 52.86(0.21) | 53.08(0.24) | 53.36 | 0.2 | | -2 | 67(-0.4) | -5 | [-1] | [30] | [7] | 63 | 158 | UR | 0.6 | SmallShort | | (0) | 23 | 2 | 25 | 20 | 1,88 | 49 | | | | |
| 21 | Feb/4 | 10 | 53.2 | 53.24 | 52.91(0) | 52.75(0.19) | 52.96(0.28) | 53.35 | 0.2 | | -2 | 67(0.7) | 15 | [0] | [33] | [25] | 44 | 148 | UR | 0.9 | SmallShort | | (0) | 26 | 53 | 23 | 20 | 1,69 | 49 | | 22 | Feb/4 | 9 | 53.2 | 53.24 | 52.92(-0.01) | 52.65(0.14) | 52.81(0.18) | 53.06 | -0.2 | | -2 | 67(-1) | 20 | [-1] | [21] | [16] | 13 | 84 | UR | 0.6 | SmallShort? | | (-4) | 17 | 35 | 15 | 20 | 0.3,55 | 49 | | 23 | Feb/3 | 15 | 53.21 | 53.41 | 52.93(-0.04) | 52.58(0.07) | 52.71(0.07) | 52.87 | -0.5 | | 3 | 68(-1.2) | 20 | [-4] | [8] | [11] | -12 | 47 | UR | 0.4 | SmallShort? | | (-4) | 7 | 20 | 10 | 20 | -0.1,41 | 51 | | 24 | Feb/3 | 14 | 53.21 | 53.41 | 52.95(-0.03) | 52.54(-0.03) | 52.67(0.05) | 52.76 | -0.7 | | 3 | 69(-0.6) | 25 | [-3] | [2] | [5] | -26 | 2 | UR | 0.2 | SmallShort | | (-6) | 5 | 4 | 7 | 20 | -0.4,34 | 51 | | 25 | Feb/3 | 13 | 53.21 | 53.41 | 52.97(-0.05) | 52.55(-0.1) | 52.64(0.19) | 52.74 | -0.7 | | 3 | 69(-0.7) | 30 | [-5] | [11] | [12] | -33 | 56 | UR | 0.2 | SmallShort | | (-4) | 18 | 22 | 7 | 20 | -0.5,30 | 51 | | | | |
| 26 | Feb/3 | 12 | 53.21 | 53.41 | 53(-0.06) | 52.6(-0.19) | 52.54(0.1) | 52.62 | -0.9 | | 3 | 70(0.3) | 20 | [-6] | [-2] | [7] | -42 | 13 | RG | 0.2 | Wait | | (-8) | 10 | 8 | 9 | 20 | -0.8,28 | 51 | | 27 | Feb/3 | 11 | 53.21 | 53.41 | 53.03(-0.08) | 52.7(-0.2) | 52.48(0.08) | 52.58 | -1 | | 3 | 70(1.5) | -5 | [-8] | [-5] | [1] | -47 | 18 | RG | 0.2 | Wait | | (-8) | 8 | -15 | 19 | 20 | -1,28 | 51 | | 28 | Feb/3 | 10 | 53.21 | 53.41 | 53.07(-0.07) | 52.81(-0.14) | 52.44(0.05) | 52.66 | -0.9 | | 3 | 68(1.6) | 10 | [-7] | [-4] | [6] | -53 | 1 | RG | 0.5 | Wait | | (-8) | 5 | 8 | 17 | 6 | -0.9,20 | 51 | | 29 | Feb/3 | 9 | 53.21 | 53.41 | 53.11(-0.04) | 52.88(-0.16) | 52.41(-0.1) | 52.62 | -0.9 | | 3 | 67(1.8) | 50 | [-4] | [-19] | [27] | -69 | -76 | RG | 0.5 | Wait? | | (-6) | -10 | 75 | 16 | -4 | -1.1,9 | 51 | | 30 | Jan/31 | 15 | 53.16 | 53.5 | 53.13(-0.07) | 52.96(-0.23) | 52.46(-0.4) | 52.22 | -1.3 | | 2 | 65(13.1) | -50 | [-7] | [-53] | [-11] | -105 | -199 | DT | -0.6 | HoldShort? | | (-9) | -38 | -24 | 2 | -20 | -2.2,0 | 54 | | | | |
| 31 | Jan/31 | 14 | 53.16 | 53.5 | 53.16(-0.08) | 53.08(-0.21) | 52.67(-0.46) | 52.35 | -1.2 | | 2 | 52(7) | -50 | [-8] | [-58] | [-6] | -105 | -185 | DT | -0.9 | HoldShort | | (-6) | -44 | 2 | -15 | -20 | -2.2,0 | 54 | | 32 | Jan/31 | 13 | 53.16 | 53.5 | 53.2(-0.08) | 53.19(-0.17) | 52.91(-0.5) | 52.34 | -1.2 | | 2 | 45(8.9) | -50 | [-8] | [-60] | [-26] | -118 | -204 | DT | -1.8 | HoldShort | | (-8) | -48 | -37 | -45 | -20 | -2.7,0 | 54 | | 33 | Jan/31 | 12 | 53.16 | 53.5 | 53.24(-0.05) | 53.28(-0.14) | 53.18(-0.33) | 52.54 | -0.9 | | 2 | 36(7.6) | -40 | [-5] | [-42] | [-36] | -110 | -162 | DT | -2.6 | HoldShort | | (-6) | -32 | -60 | -65 | -20 | -2.8,10 | 54 | | 34 | Jan/31 | 11 | 53.16 | 53.5 | 53.27(-0.03) | 53.36(-0.03) | 53.35(-0.21) | 52.87 | -0.4 | | 2 | 28(2.9) | -30 | [-3] | [-25] | [-36] | -61 | -103 | DT | -2.4 | OpenShort | | (-2) | -20 | -69 | -56 | -20 | -2,39 | 54 | | 35 | Jan/31 | 10 | 53.16 | 53.5 | 53.28(-0.01) | 53.38(-0.01) | 53.46(-0.07) | 53.25 | 0.1 | | 2 | 25(-0.4) | -45 | [-1] | [-10] | [-25] | 16 | -17 | DT | -1.2 | OpenShort | | (0) | -7 | -58 | -21 | -20 | -0.2,71 | 54 | | | | |
| 36 | Jan/31 | 9 | 53.16 | 53.5 | 53.28(0) | 53.39(0.04) | 53.5(0.05) | 53.57 | 0.6 | | 2 | 26(1.4) | -10 | [0] | [5] | [-4] | 84 | 62 | CR | 0.4 | OpenShort? | | (4) | 5 | -18 | 2 | 20 | 1.6,94 | 54 | | 37 | Jan/30 | 15 | 53.17 | 53.67 | 53.28(0.03) | 53.37(0.06) | 53.47(0.16) | 53.67 | 0.7 | | 7 | 24(3.6) | 50 | [3] | [20] | [20] | 108 | 80 | UT | 1.2 | HoldLong? | | (2) | 15 | 46 | 14 | 20 | 2.3,100 | 65 | | 38 | Jan/30 | 14 | 53.17 | 53.67 | 53.26(0.01) | 53.34(0.02) | 53.38(0.04) | 53.42 | 0.4 | | 7 | 21(0.6) | 40 | [1] | [6] | [2] | 78 | 30 | UT | 0.3 | HoldLong | | (0) | 4 | 0 | 8 | 2 | 1.1,100 | 65 | | 39 | Jan/30 | 13 | 53.17 | 53.67 | 53.26(0.03) | 53.33(0.07) | 53.36(0.13) | 53.42 | 0.4 | | 7 | 20(-0.1) | 50 | [3] | [18] | [4] | 78 | 33 | UT | 0.4 | HoldLong | | (2) | 13 | 0 | 25 | -2 | 1.1,100 | 65 | | 40 | Jan/30 | 12 | 53.17 | 53.67 | 53.25(0.01) | 53.29(0.08) | 53.29(0.03) | 53.42 | 0.4 | | 7 | 20(-1.1) | 40 | [1] | [8] | [3] | 66 | 28 | UT | 0.9 | OpenLong | | (2) | 3 | 0 | 16 | -2 | 1.2,86 | 65 | | | | |
| 41 | Jan/30 | 11 | 53.17 | 53.67 | 53.25(-0.01) | 53.25(0.07) | 53.27(0.01) | 53.42 | 0.4 | | 7 | 21(-0.2) | 50 | [-1] | [5] | [17] | 55 | 43 | UR | 1 | SmallShort | | (0) | 1 | 35 | 23 | 17 | 1.1,77 | 65 | | 42 | Jan/30 | 10 | 53.17 | 53.67 | 53.25(-0.03) | 53.21(0.01) | 53.26(-0.07) | 53.23 | 0.1 | | 7 | 22(0) | 0 | [-3] | [-7] | [-7] | 3 | 13 | RG | -0.2 | Wait | | (-2) | -7 | -13 | -11 | -9 | -0.1,55 | 65 | | 43 | Jan/30 | 9 | 53.17 | 53.67 | 53.26(-0.01) | 53.21(0.05) | 53.26(-0) | 53.3 | 0.2 | | 7 | 22(-0.9) | 50 | [-1] | [3] | [12] | 18 | 20 | UR | 0 | SmallShort? | | (-2) | -0 | 39 | -6 | 4 | 0.3,60 | 65 | | 44 | Jan/29 | 15 | 53.16 | 53.63 | 53.26(-0.04) | 53.18(-0.02) | 53.3(0.01) | 53.09 | -0.1 | | 6 | 22(-1.7) | -5 | [-4] | [-1] | [-16] | -13 | 15 | RG | -1.3 | SmallLong? | | (-2) | 1 | -42 | -11 | -2 | -1.1,65 | 52 | | 45 | Jan/29 | 14 | 53.16 | 53.63 | 53.28(-0.03) | 53.19(0.02) | 53.3(0.15) | 53.32 | 0.2 | | 6 | 24(-2.9) | 30 | [-3] | [16] | [1] | 36 | 82 | UR | 0.1 | SmallShort | | (-2) | 16 | -11 | 20 | 13 | 0.2,81 | 52 | | | | |
| 46 | Jan/29 | 13 | 53.16 | 53.63 | 53.3(-0.03) | 53.18(-0.01) | 53.22(0.11) | 53.38 | 0.3 | | 6 | 27(-3.7) | 30 | [-3] | [10] | [6] | 37 | 82 | UR | 0.8 | SmallShort | | (-4) | 12 | -4 | 36 | 19 | 0.4,77 | 52 | | 47 | Jan/29 | 12 | 53.16 | 53.63 | 53.31(-0.05) | 53.19(0.01) | 53.16(0.09) | 53.4 | 0.3 | | 6 | 31(-3.3) | 30 | [-5] | [9] | [13] | 19 | 98 | UR | 1.1 | SmallShort | | (-2) | 9 | 15 | 34 | 20 | 0.4,59 | 52 | | 48 | Jan/29 | 11 | 53.16 | 53.63 | 53.34(-0.04) | 53.19(0.02) | 53.11(0.1) | 53.32 | 0.2 | | 6 | 34(-2.4) | 40 | [-4] | [10] | [15] | -25 | 70 | UR | 0.9 | SmallShort | | (-6) | 10 | 48 | -8 | 11 | -0.1,28 | 52 | | 49 | Jan/29 | 10 | 53.16 | 53.63 | 53.36(-0.07) | 53.18(-0.04) | 53.06(-0.05) | 53.06 | -0.1 | | 6 | 36(-4.1) | 5 | [-7] | [-9] | [3] | -71 | 2 | RG | 0 | Wait | | (-7) | -5 | 22 | -24 | -4 | -1.2,9 | 52 | | 50 | Jan/29 | 9 | 53.16 | 53.63 | 53.4(-0.1) | 53.2(-0.09) | 53.09(-0.1) | 52.94 | -0.3 | | 6 | 41(-2.4) | -40 | [-10] | [-18] | [-16] | -82 | -10 | DT | -0.5 | HoldShort? | | (-7) | -10 | -29 | -27 | -20 | -1.6,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|