FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.7400 One month high (close): $45.2800

FXI Daily Change: -0.89% Daily StdDev 1.32% FXI EMA_5_Trend: 0.76% 10Minute StdDev: $0.2065

Latest Price : $41.26(-0.89%)

Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	12	42.39	40.9	(0)	41.6(-0.12)	41.43(-0.21)	41.35	-0.6	-24	11(-0.1)	-50	[0]	[-23]	[-8]	-72	-86	DR	-0.4	OpenShort	(0)	-16	-6	-22	-20	-0.9,1	29
Daily Trend: % Up Forces: Down Forces: 40.9(daily_ema_10 -1.09%) Support Levels: Resistance Levels: 41.6(hourly_sma_10 0.6%) 42.39(daily_ema_20 2.52%)

2	Feb/7	11	42.39	40.9	41.52(0.01)	41.65(-0.01)	41.52(-0.2)	41.38	-0.6	-24	11(-0.1)	-50	[1]	[-18]	[-9]	-66	-82	DR	-0.7	OpenShort	(0)	-15	2	-39	-20	-0.7,2	29
3	Feb/7	10	42.39	40.9	41.52(-0)	41.65(-0.02)	41.6(-0.22)	41.37	-0.6	-24	11(-0.4)	-50	[-0]	[-20]	[-11]	-42	-78	DR	-1.2	OpenShort	(2)	-17	-6	-36	-20	-0.7,26	29
4	Feb/7	9	42.39	40.9	41.51(0.02)	41.66(0.01)	41.69(-0.17)	41.4	-0.6	-24	12(-0.5)	-50	[2]	[-15]	[-26]	-7	-84	DR	-1.4	OpenShort?	(0)	-13	-54	-25	-20	-0.5,56	29
5	Feb/6	15	42.54	40.99	41.5(0.05)	41.66(0.07)	41.76(-0.04)	41.66	-0.5	-24	12(-7.6)	-45	[4]	[-2]	[-10]	52	-12	DR	-0.5	OpenShort?	(4)	-3	-23	-5	-19	0.7,84	32

6	Feb/6	14	42.54	40.99	41.48(0.2)	41.63(0.09)	41.78(-0.01)	41.77	-0.4	-24	20(-4.3)	5	[15]	[4]	[-2]	66	-106	CR	-0	HoldShort	(6)	-1	-9	-0	10	0.8,96	32
7	Feb/6	13	42.54	40.99	41.4(0.2)	41.59(0.1)	41.78(0.18)	41.81	-0.4	-24	24(-3.3)	10	[15]	[19]	[0]	68	-35	RG	0.1	Wait	(19)	14	-2	1	10	0.9,95	32
8	Feb/6	12	42.54	40.99	41.32(0.22)	41.55(0.04)	41.7(0.18)	41.82	-0.4	-24	27(-2.3)	25	[17]	[17]	[9]	67	-32	UT	0.2	OpenLong	(19)	14	17	-2	20	1,92	32
9	Feb/6	11	42.54	40.99	41.23(0.2)	41.53(0.12)	41.62(0.16)	41.74	-0.4	-24	30(-1.8)	15	[15]	[18]	[2]	67	-19	UT	0.2	OpenLong	(19)	12	0	9	0	1,92	32
10	Feb/6	10	42.54	40.99	41.15(0.21)	41.48(0.11)	41.55(0.16)	41.74	-0.4	-24	31(-0.6)	10	[16]	[18]	[-2]	66	-7	CR	0.3	HoldShort	(17)	12	-15	4	20	1,91	32

11	Feb/6	9	42.54	40.99	41.07(0.21)	41.44(0.13)	41.49(0.22)	41.81	-0.4	-24	32(0.1)	40	[16]	[23]	[33]	73	47	UT	0.6	OpenLong?	(19)	17	85	6	20	1.3,90	32
12	Feb/5	15	42.66	41.09	40.99(0.16)	41.39(0.04)	41.4(0.01)	41.41	-0.7	-25	32(-2.4)	-10	[12]	[2]	[-1]	40	-36	CR	0	HoldShort?	(15)	1	-2	-6	2	0.7,72	33
13	Feb/5	14	42.66	41.09	40.92(0.2)	41.38(0.03)	41.39(-0.12)	41.42	-0.7	-25	34(-2.1)	-10	[15]	[-8]	[3]	54	-79	RG	0	Wait	(13)	-9	9	-3	2	0.8,84	33
14	Feb/5	13	42.66	41.09	40.84(0.22)	41.37(0.05)	41.44(0.08)	41.38	-0.7	-25	36(-1.8)	-10	[17]	[8]	[-4]	54	-43	CR	-0.1	HoldShort	(19)	6	-6	-6	-10	0.8,84	33
15	Feb/5	12	42.66	41.09	40.75(0.22)	41.35(0.05)	41.41(0.06)	41.41	-0.7	-25	38(-0.9)	5	[17]	[7]	[1]	57	-18	RG	0	Wait	(19)	5	6	-10	5	0.9,84	33

16	Feb/5	11	42.66	41.09	40.66(0.21)	41.33(0.3)	41.39(0.04)	41.38	-0.7	-25	39(-0.3)	-10	[16]	[15]	[-7]	64	7	CR	-0	HoldShort	(22)	3	-2	-5	-20	1,89	33
17	Feb/5	10	42.66	41.09	40.57(0.21)	41.21(0.31)	41.37(0.03)	41.39	-0.7	-25	39(0.5)	-30	[16]	[14]	[-20]	71	26	CR	0	HoldShort	(19)	2	-53	-5	-20	1.1,93	33
18	Feb/5	9	42.66	41.09	40.49(0.24)	41.08(0.37)	41.36(0.16)	41.64	-0.6	-25	39(2.4)	25	[18]	[27]	[29]	87	107	UT	0.4	OpenLong?	(22)	12	87	-2	10	1.6,97	33
19	Feb/4	15	42.79	41.27	40.39(0.16)	40.93(0.28)	41.29(-0.01)	41.23	-0.9	-25	36(1.2)	-10	[12]	[9]	[-5]	80	70	CR	-0.1	OpenShort?	(18)	-1	-13	-6	2	1.3,97	31
20	Feb/4	14	42.79	41.27	40.33(0.09)	40.82(0.31)	41.29(0.04)	41.29	-0.8	-25	35(2)	-30	[7]	[13]	[-1]	87	170	CR	0	OpenShort	(15)	3	-4	-6	14	1.5,99	31

21	Feb/4	13	42.79	41.27	40.29(0.11)	40.7(0.28)	41.27(0.56)	41.31	-0.8	-25	33(2.4)	15	[8]	[52]	[3]	92	276	UT	0.1	OpenLong	(9)	42	0	-2	20	1.7,99	31
22	Feb/4	12	42.79	41.27	40.24(0.12)	40.58(0.26)	41.04(0.56)	41.31	-0.8	-25	31(3)	20	[9]	[51]	[5]	98	287	UT	0.5	OpenLong	(11)	42	-2	1	20	1.9,100	31
23	Feb/4	11	42.79	41.27	40.19(0.14)	40.47(0.4)	40.81(0.6)	41.32	-0.8	-25	28(3.6)	25	[11]	[60]	[15]	105	289	UT	1	HoldLong	(13)	46	19	26	20	2.2,100	31
24	Feb/4	10	42.79	41.27	40.13(0.11)	40.31(0.39)	40.57(0.57)	41.23	-0.9	-25	24(4)	15	[8]	[56]	[14]	98	298	UT	1.5	OpenLong	(11)	43	6	29	20	2.5,85	31
25	Feb/4	9	42.79	41.27	40.09(0.13)	40.15(0.4)	40.34(0.56)	41.2	-0.9	-25	20(4.6)	25	[10]	[56]	[90]	95	289	UT	2.3	OpenLong?	(11)	42	232	32	20	3,70	31

26	Feb/3	15	42.94	41.44	40.04(-0.03)	39.99(0.12)	40.12(-0.03)	40.14	-1.6	-30	16(-5.3)	-50	[-2]	[-7]	[-1]	26	39	DT	0.1	OpenShort?	(0)	-2	-6	8	0	0.4,66	22
27	Feb/3	14	42.94	41.44	40.05(-0.13)	39.94(0.13)	40.13(-0.01)	40.17	-1.5	-30	21(-4)	-50	[-10]	[-7]	[7]	10	143	DP	0.1	OpenShort	(-4)	-1	15	4	12	0.3,52	22
28	Feb/3	13	42.94	41.44	40.1(-0.15)	39.89(0.09)	40.14(0.22)	40.1	-1.6	-30	25(-3)	-50	[-12]	[9]	[3]	0	181	UR	-0.1	SmallShort	(-11)	17	2	4	20	0,50	22
29	Feb/3	12	42.94	41.44	40.16(-0.14)	39.85(0.03)	40.05(0.21)	40.09	-1.6	-30	28(-2.3)	-50	[-11]	[6]	[4]	1	151	UR	0.1	SmallShort	(-13)	16	2	11	17	-0.1,53	22
30	Feb/3	11	42.94	41.44	40.22(-0.13)	39.84(-0.13)	39.97(0.27)	40.08	-1.6	-30	30(-1.9)	-50	[-10]	[5]	[1]	-2	144	UR	0.2	SmallShort	(-13)	21	-26	23	20	-0.3,56	22

31	Feb/3	10	42.94	41.44	40.27(-0.13)	39.89(-0.03)	39.86(0.28)	40.2	-1.5	-30	32(-1.9)	-50	[-10]	[9]	[10]	-11	157	UR	0.6	SmallShort	(-13)	22	0	23	20	-0.1,42	22
32	Feb/3	9	42.94	41.44	40.32(-0.14)	39.9(-0.02)	39.75(0.27)	40.2	-1.5	-30	34(-1.9)	-50	[-11]	[9]	[45]	-31	154	UR	0.7	SmallShort?	(-11)	21	112	20	20	-0.2,24	22
33	Jan/31	15	43.14	41.92	40.38(-0.2)	39.91(-0.12)	39.64(-0.04)	39.69	-2.1	-28	36(-1.8)	-50	[-16]	[-21]	[2]	-72	-2	DP	0.1	OpenShort?	(-18)	-3	7	7	-13	-1.1,6	26
34	Jan/31	14	43.14	41.92	40.46(-0.16)	39.96(-0.15)	39.66(-0.12)	39.66	-2.1	-28	38(1.3)	-50	[-12]	[-27]	[5]	-81	-87	DP	0	OpenShort	(-19)	-9	20	5	-20	-1.3,2	26
35	Jan/31	13	43.14	41.92	40.52(-0.17)	40.02(-0.17)	39.71(-0.52)	39.57	-2.1	-28	36(2.3)	-50	[-13]	[-59]	[-7]	-90	-195	DT	-0.2	OpenShort	(-18)	-40	-13	-1	-20	-1.6,0	26

36	Jan/31	12	43.14	41.92	40.59(-0.15)	40.09(-0.18)	39.92(-0.34)	39.63	-2.1	-28	34(2.4)	-50	[-12]	[-45]	[-7]	-93	-183	DT	-0.5	OpenShort	(-13)	-26	-9	-3	-20	-1.7,0	26
37	Jan/31	11	43.14	41.92	40.65(-0.16)	40.16(-0.39)	40.06(-0.27)	39.67	-2.1	-28	32(2.8)	-50	[-12]	[-48]	[-8]	-95	-159	DT	-0.7	OpenShort	(-13)	-21	-18	-16	5	-1.8,0	26
38	Jan/31	10	43.14	41.92	40.71(-0.14)	40.32(-0.36)	40.17(-0.22)	39.75	-2	-28	29(3)	-50	[-11]	[-43]	[-14]	-88	-166	DT	-0.9	OpenShort	(-15)	-17	-35	-3	-20	-2,12	26
39	Jan/31	9	43.14	41.92	40.77(-0.13)	40.47(-0.32)	40.26(-0.18)	39.91	-1.9	-28	26(2.6)	-50	[-10]	[-38]	[-54]	-84	-136	DT	-0.8	OpenShort?	(-11)	-14	-155	2	-20	-2,16	26
40	Jan/30	15	43.41	42.43	40.77(0)	40.6(-0.14)	40.33(0.18)	40.63	-1.9	-20	23(-2.6)	0	[0]	[1]	[28]	-47	-11	UR	0.8	SmallShort?	(-2)	14	65	17	20	-0.5,16	30

41	Jan/30	14	43.41	42.43	40.82(-0.05)	40.66(-0.2)	40.26(-0.03)	40.33	-2.1	-20	26(1.1)	-50	[-4]	[-18]	[8]	-79	-82	DP	0.2	OpenShort	(-4)	-2	22	7	-8	-1.3,4	30
42	Jan/30	13	43.41	42.43	40.84(-0.07)	40.74(-0.26)	40.27(-0.48)	40.23	-2.1	-20	25(1.7)	-50	[-6]	[-56]	[-2]	-89	-194	DT	-0.1	OpenShort	(-4)	-38	4	-3	-20	-1.6,1	30
43	Jan/30	12	43.41	42.43	40.87(-0.07)	40.85(-0.27)	40.46(-0.53)	40.21	-2.1	-20	23(1.9)	-50	[-6]	[-60]	[-11]	-97	-216	DT	-0.7	OpenShort	(-9)	-41	-13	-18	-20	-1.9,1	30
44	Jan/30	11	43.41	42.43	40.9(-0.05)	40.96(-0.17)	40.67(-0.47)	40.27	-2.1	-20	21(1)	-50	[-4]	[-51]	[-14]	-99	-210	DT	-1.3	HoldShort	(-4)	-37	4	-52	-20	-2,1	30
45	Jan/30	10	43.41	42.43	40.92(-0.03)	41.03(-0.16)	40.86(-0.47)	40.25	-2.1	-20	20(1.3)	-50	[-2]	[-50]	[-26]	-79	-239	DT	-2	OpenShort	(-6)	-37	-32	-45	-20	-2.2,26	30

46	Jan/30	9	43.41	42.43	40.93(-0.01)	41.09(-0.12)	41.05(-0.4)	40.4	-2	-20	19(0.7)	-50	[-1]	[-43]	[-69]	-43	-210	DT	-2.3	OpenShort?	(0)	-31	-170	-29	-20	-1.9,55	30
47	Jan/29	15	43.57	42.82	40.93(0.07)	41.14(0.07)	41.21(-0.04)	41.2	-1.7	-17	18(-11.2)	-40	[6]	[-5]	[-3]	57	-2	DR	-0	OpenShort?	(9)	-3	-11	5	-7	1,82	35
48	Jan/29	14	43.57	42.82	40.9(-0.14)	41.11(0.1)	41.23(-0.05)	41.25	-1.7	-17	29(-5.1)	-50	[-11]	[-9]	[6]	55	204	DP	0	OpenShort	(9)	-4	6	18	10	0.9,82	35
49	Jan/29	13	43.57	42.82	40.96(-0.11)	41.07(0.06)	41.25(0.14)	41.22	-1.7	-17	35(-4.7)	-50	[-9]	[5]	[5]	44	191	UR	-0.1	SmallShort	(-13)	11	4	15	7	0.5,81	35
50	Jan/29	12	43.57	42.82	41(-0.14)	41.04(0.14)	41.19(0.14)	41.2	-1.7	-17	39(-4.6)	-50	[-11]	[8]	[2]	43	207	UR	0	SmallShort	(-13)	11	-2	14	2	0.4,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI