|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $107.8100 One month high (close): $113.7900
EXPE Daily Change: -1.49% Daily StdDev 1.62% EXPE EMA_5_Trend: 0.31% 10Minute StdDev: $0.6192
Latest Price : $110.09(-1.49%) | Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($1) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 110.4 | 109.7 | 111.02(0.01) | 111.29(-0.04) | 111.05(-0.1) | 110.96 | 0.4 | | -3 | 35(0) | -25 | [1] | [-8] | [-3] | -21 | -82 | DR | -0.2 | OpenShort | | (0) | -6 | 1 | -13 | -9 | -0.1,32 | 45 | Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 111.02(hourly_sma_20 0.05%)
Down Forces: 109.7(daily_ema_10 -1.14%)
Support Levels: 110.4(daily_ema_20 -0.5%)
Resistance Levels: 111.29(hourly_sma_10 0.3%)
|
| | | 2 | Feb/7 | 11 | 110.4 | 109.7 | 111.02(-0) | 111.34(-0.01) | 111.17(-0.11) | 110.94 | 0.4 | | -3 | 35(-0.1) | -25 | [0] | [-7] | [-3] | -17 | -66 | DR | -0.5 | OpenShort | | (0) | -7 | 9 | -27 | -20 | -0.1,36 | 45 | | 3 | Feb/7 | 10 | 110.4 | 109.7 | 111.01(-0.01) | 111.36(-0.03) | 111.29(-0.26) | 110.6 | 0.1 | | -3 | 36(-0.5) | -40 | [-1] | [-17] | [-11] | -20 | -151 | DT | -1.4 | OpenShort | | (-1) | -16 | -12 | -24 | -20 | -0.8,50 | 45 | | 4 | Feb/7 | 9 | 110.4 | 109.7 | 111.02(0.02) | 111.4(0.06) | 111.58(-0.07) | 111.03 | 0.5 | | -3 | 36(-1.2) | -30 | [1] | [-2] | [-12] | 17 | -75 | DR | -1.1 | OpenShort? | | (0) | -4 | -20 | -16 | -20 | 0,67 | 45 | | 5 | Feb/6 | 15 | 110.4 | 109.88 | 110.99(0.06) | 111.34(0.14) | 111.66(0.12) | 111.74 | 1 | | -0 | 37(-18.9) | 5 | [4] | [13] | [1] | 65 | 8 | RG | 0.2 | Wait? | | (2) | 7 | 6 | -4 | -5 | 1.5,77 | 49 | | | | |
| 6 | Feb/6 | 14 | 110.4 | 109.88 | 110.92(0.15) | 111.18(0.12) | 111.53(0.02) | 111.53 | 0.8 | | -0 | 56(-9.3) | 15 | [5] | [3] | [-1] | 52 | -97 | CR | 0 | HoldShort | | (2) | 1 | -1 | -4 | -3 | 0.8,82 | 49 | | 7 | Feb/6 | 13 | 110.4 | 109.88 | 110.75(0.14) | 111.05(0.12) | 111.51(0.08) | 111.56 | 0.8 | | -0 | 65(-8.8) | -5 | [4] | [5] | [-3] | 64 | -51 | CR | 0.1 | HoldShort | | (5) | 3 | -13 | 1 | 12 | 0.9,91 | 49 | | 8 | Feb/6 | 12 | 110.4 | 109.88 | 110.6(0.18) | 110.92(0.09) | 111.42(0.19) | 112.03 | 1.2 | | -0 | 74(-4.5) | 25 | [6] | [9] | [9] | 77 | -4 | UT | 0.6 | HoldLong | | (5) | 6 | 17 | -1 | 20 | 1.4,92 | 49 | | 9 | Feb/6 | 11 | 110.4 | 109.88 | 110.4(0.15) | 110.83(0.06) | 111.21(0.17) | 111.42 | 0.7 | | -0 | 79(-3.8) | 10 | [5] | [7] | [5] | 65 | -18 | RG | 0.2 | Wait | | (5) | 5 | 9 | -1 | 20 | 0.9,92 | 49 | | 10 | Feb/6 | 10 | 110.4 | 109.88 | 110.23(0.13) | 110.76(0.01) | 111.02(0.17) | 111.11 | 0.5 | | -0 | 83(0.4) | 0 | [4] | [6] | [-1] | 62 | -8 | CR | 0.1 | HoldShort | | (5) | 5 | -9 | 2 | 16 | 0.8,92 | 49 | | | | |
| 11 | Feb/6 | 9 | 110.4 | 109.88 | 110.09(0.1) | 110.74(0.05) | 110.83(0.22) | 111.42 | 0.7 | | -0 | 82(1.3) | 10 | [3] | [8] | [8] | 79 | 74 | RG | 0.5 | Wait? | | (5) | 7 | 8 | 14 | 20 | 1.2,99 | 49 | | 12 | Feb/5 | 15 | 110.23 | 110.02 | 109.98(0.1) | 110.68(0.01) | 110.59(0.16) | 111.12 | 0.6 | | 0 | 81(0.1) | 5 | [3] | [6] | [5] | 67 | 38 | RG | 0.5 | Wait? | | (3) | 5 | 4 | 11 | 20 | 1,92 | 51 | | 13 | Feb/5 | 14 | 110.23 | 110.02 | 109.87(0.13) | 110.67(0.02) | 110.42(-0.02) | 110.99 | 0.5 | | 0 | 81(-0.7) | 10 | [4] | [1] | [7] | 57 | -34 | RG | 0.5 | Wait | | (3) | -1 | 15 | 4 | 16 | 1,82 | 51 | | 14 | Feb/5 | 13 | 110.23 | 110.02 | 109.73(0.1) | 110.67(0) | 110.44(-0.05) | 110.45 | 0.2 | | 0 | 81(-3.7) | 10 | [3] | [-0] | [1] | 38 | -41 | RG | 0 | Wait | | (3) | -2 | 7 | -6 | -10 | 0.6,73 | 51 | | 15 | Feb/5 | 12 | 110.23 | 110.02 | 109.62(0.11) | 110.65(-0.02) | 110.5(-0.14) | 110.19 | -0 | | 0 | 85(-4.6) | -5 | [3] | [-3] | [-5] | 34 | -94 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -16 | -20 | 0.5,71 | 51 | | | | |
| 16 | Feb/5 | 11 | 110.23 | 110.02 | 109.5(0.12) | 110.67(0.19) | 110.65(-0.11) | 110.19 | -0 | | 0 | 90(-3) | -5 | [4] | [1] | [-8] | 44 | -84 | CR | -0.4 | HoldShort | | (4) | -3 | -2 | -12 | -20 | 0.5,81 | 51 | | 17 | Feb/5 | 10 | 110.23 | 110.02 | 109.37(0.13) | 110.46(0.17) | 110.78(-0.12) | 110.27 | 0 | | 0 | 93(-1) | -25 | [4] | [0] | [-13] | 56 | -77 | DR | -0.4 | OpenShort | | (4) | -4 | -23 | -12 | -20 | 0.7,88 | 51 | | 18 | Feb/5 | 9 | 110.23 | 110.02 | 109.23(0.15) | 110.27(0.27) | 110.92(0.06) | 111.09 | 0.6 | | 0 | 94(5) | 10 | [5] | [7] | [2] | 82 | 36 | RG | 0.1 | Wait? | | (5) | 2 | 9 | -3 | -7 | 1.4,97 | 51 | | 19 | Feb/4 | 15 | 110.18 | 109.9 | 109.07(0.09) | 109.98(0.25) | 110.86(0.06) | 110.76 | 0.4 | | 0 | 89(3.6) | -10 | [3] | [6] | [-3] | 80 | 75 | CR | -0.1 | OpenShort? | | (4) | 2 | -6 | -8 | -1 | 1.4,95 | 51 | | 20 | Feb/4 | 14 | 110.18 | 109.9 | 108.97(0.09) | 109.71(0.25) | 110.8(0.11) | 110.96 | 0.6 | | 0 | 85(6.1) | 0 | [3] | [8] | [2] | 91 | 118 | RG | 0.1 | Wait | | (3) | 3 | 4 | -6 | 20 | 1.7,98 | 51 | | | | |
| 21 | Feb/4 | 13 | 110.18 | 109.9 | 108.87(0.1) | 109.43(0.14) | 110.68(0.49) | 110.8 | 0.4 | | 0 | 79(5.9) | 10 | [3] | [18] | [3] | 91 | 203 | RG | 0.1 | Wait | | (3) | 15 | -5 | -1 | 20 | 1.7,98 | 51 | | 22 | Feb/4 | 12 | 110.18 | 109.9 | 108.76(0.12) | 109.28(0.2) | 110.14(0.46) | 110.98 | 0.6 | | 0 | 73(9.3) | 25 | [4] | [18] | [8] | 105 | 194 | UT | 0.8 | HoldLong | | (3) | 14 | 5 | 4 | 20 | 2.2,100 | 51 | | 23 | Feb/4 | 11 | 110.18 | 109.9 | 108.63(0.11) | 109.07(0.24) | 109.63(0.49) | 110.79 | 0.4 | | 0 | 64(10.2) | 30 | [3] | [19] | [15] | 110 | 213 | UT | 1.3 | HoldLong | | (4) | 15 | 9 | 43 | 20 | 2.4,100 | 51 | | 24 | Feb/4 | 10 | 110.18 | 109.9 | 108.51(0.08) | 108.81(0.2) | 109.1(0.44) | 110.45 | 0.2 | | 0 | 54(9) | 20 | [2] | [17] | [11] | 93 | 209 | UT | 1.8 | OpenLong | | (3) | 13 | 2 | 32 | 20 | 2.6,78 | 51 | | 25 | Feb/4 | 9 | 110.18 | 109.9 | 108.42(0.12) | 108.59(0.24) | 108.62(0.4) | 110.39 | 0.1 | | 0 | 45(12.3) | 45 | [4] | [17] | [33] | 93 | 160 | UT | 2.8 | OpenLong? | | (2) | 12 | 65 | 38 | 20 | 3.2,63 | 51 | | | | |
| 26 | Feb/3 | 15 | 110.09 | 109.83 | 108.29(0.01) | 108.33(0.05) | 108.19(-0.21) | 108.09 | -1.4 | | -2 | 32(-4.9) | -20 | [0] | [-6] | [-6] | -19 | -82 | DR | -0.2 | OpenShort? | | (1) | -6 | -10 | -5 | -20 | -0.4,41 | 42 | | 27 | Feb/3 | 14 | 110.09 | 109.83 | 108.28(-0.05) | 108.27(0.07) | 108.42(-0.08) | 108.44 | -1.2 | | -2 | 37(-6.3) | -15 | [-2] | [-3] | [1] | -2 | 40 | DP | 0 | OpenShort | | (1) | -2 | 9 | -7 | -8 | 0.3,41 | 42 | | 28 | Feb/3 | 13 | 110.09 | 109.83 | 108.33(-0.08) | 108.19(0.02) | 108.5(-0.02) | 108.13 | -1.4 | | -2 | 44(-4) | -30 | [-2] | [-2] | [-4] | -21 | 55 | DT | -0.6 | OpenShort | | (-2) | -1 | 2 | -23 | -7 | -0.3,37 | 42 | | 29 | Feb/3 | 12 | 110.09 | 109.83 | 108.42(-0.08) | 108.16(-0.07) | 108.52(-0.04) | 108.05 | -1.4 | | -2 | 48(-2.7) | -15 | [-2] | [-4] | [-3] | -5 | 39 | DT | -0.7 | OpenShort | | (-3) | -1 | -6 | -6 | 4 | -0.5,58 | 42 | | 30 | Feb/3 | 11 | 110.09 | 109.83 | 108.5(-0.07) | 108.23(-0.07) | 108.57(0.09) | 108.24 | -1.3 | | -2 | 50(-1.1) | -15 | [-2] | [0] | [-5] | 19 | 72 | DT | -0.5 | OpenShort | | (-2) | 3 | -28 | 17 | 18 | -0.4,79 | 42 | | | | |
| 31 | Feb/3 | 10 | 110.09 | 109.83 | 108.5(-0) | 108.31(0.06) | 108.47(0.31) | 109.22 | -0.6 | | -2 | 51(0.8) | 10 | [0] | [9] | [12] | 49 | 138 | UR | 1 | SmallShort | | (-1) | 9 | 9 | 32 | 20 | 0.9,76 | 42 | | 32 | Feb/3 | 9 | 110.09 | 109.83 | 108.5(0) | 108.25(0.06) | 108.13(0.24) | 108.88 | -0.8 | | -2 | 51(-2.1) | 10 | [0] | [7] | [13] | 13 | 89 | UR | 1 | SmallShort? | | (-1) | 7 | 18 | 30 | 20 | 0.4,53 | 42 | | 33 | Jan/31 | 15 | 110.17 | 110.24 | 108.58(-0.06) | 108.19(-0.02) | 107.88(0.07) | 108.23 | -1.4 | | -1 | 53(-3.5) | 5 | [-2] | [1] | [4] | -32 | 45 | UR | 0.5 | SmallShort? | | (-1) | 2 | -1 | 19 | 8 | -0.5,31 | 43 | | 34 | Jan/31 | 14 | 110.17 | 110.24 | 108.65(-0.04) | 108.21(-0.03) | 107.81(-0.08) | 108.26 | -1.4 | | -1 | 56(-2.3) | 10 | [-1] | [-4] | [7] | -47 | -20 | RG | 0.6 | Wait | | (-2) | -2 | 14 | 10 | 7 | -0.5,16 | 43 | | 35 | Jan/31 | 13 | 110.17 | 110.24 | 108.7(-0.09) | 108.21(-0) | 107.9(-0.22) | 107.78 | -1.8 | | -1 | 58(0.2) | -5 | [-3] | [-8] | [-1] | -76 | -44 | RG | -0.2 | Wait | | (-2) | -7 | 8 | -7 | -20 | -1.2,4 | 43 | | | | |
| 36 | Jan/31 | 12 | 110.17 | 110.24 | 108.8(-0.1) | 108.25(-0.03) | 108.14(-0.21) | 107.51 | -2 | | -1 | 58(2.8) | -15 | [-3] | [-8] | [-8] | -88 | -74 | DT | -0.8 | OpenShort | | (-3) | -6 | -2 | -24 | -20 | -1.6,2 | 43 | | 37 | Jan/31 | 11 | 110.17 | 110.24 | 108.91(-0.1) | 108.28(-0.18) | 108.37(-0.12) | 107.6 | -1.9 | | -1 | 55(4.3) | -15 | [-3] | [-8] | [-6] | -78 | -51 | DT | -1 | OpenShort | | (-3) | -4 | -8 | -21 | -4 | -1.8,17 | 43 | | 38 | Jan/31 | 10 | 110.17 | 110.24 | 109.02(-0.07) | 108.48(-0.18) | 108.5(-0.11) | 107.88 | -1.7 | | -1 | 51(3.5) | -10 | [-2] | [-7] | [-9] | -56 | -58 | DT | -0.9 | OpenShort | | (-3) | -3 | -24 | -6 | -3 | -1.7,37 | 43 | | 39 | Jan/31 | 9 | 110.17 | 110.24 | 109.09(-0.03) | 108.68(-0.09) | 108.62(0.02) | 108.72 | -1.1 | | -1 | 48(-0.8) | 5 | [-1] | [-2] | [1] | -16 | 6 | RG | 0.2 | Wait? | | (-1) | 1 | -7 | 13 | 20 | -0.6,49 | 43 | | 40 | Jan/30 | 15 | 110.31 | 110.58 | 109.13(-0.04) | 108.78(-0.06) | 108.6(0.22) | 108.98 | -1 | | 0 | 48(-1.8) | 10 | [-1] | [5] | [8] | -14 | 85 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 13 | 20 | -0.2,41 | 49 | | | | |
| 41 | Jan/30 | 14 | 110.31 | 110.58 | 109.17(-0.02) | 108.85(-0.06) | 108.37(0.17) | 108.66 | -1.3 | | 0 | 50(0.5) | 20 | [-1] | [4] | [5] | -37 | 12 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 10 | -1 | -0.8,33 | 49 | | 42 | Jan/30 | 13 | 110.31 | 110.58 | 109.19(-0.06) | 108.92(-0.04) | 108.19(-0.25) | 108.25 | -1.6 | | 0 | 50(2.3) | 5 | [-2] | [-9] | [-3] | -56 | -93 | RG | 0.1 | Wait | | (-1) | -8 | -6 | 12 | -20 | -1.5,32 | 49 | | 43 | Jan/30 | 12 | 110.31 | 110.58 | 109.25(-0.06) | 108.97(-0.1) | 108.46(-0.25) | 108.48 | -1.4 | | 0 | 47(1.9) | 10 | [-2] | [-10] | [-1] | -54 | -73 | RG | 0 | Wait | | (-2) | -8 | -4 | 9 | -10 | -1.2,26 | 49 | | 44 | Jan/30 | 11 | 110.31 | 110.58 | 109.32(-0.04) | 109.08(-0.06) | 108.73(-0.21) | 108.61 | -1.3 | | 0 | 46(1.6) | 15 | [-1] | [-8] | [-0] | -66 | -73 | RG | -0.2 | Wait | | (-2) | -6 | 22 | -38 | -16 | -1.2,14 | 49 | | 45 | Jan/30 | 10 | 110.31 | 110.58 | 109.36(-0.07) | 109.14(-0.18) | 108.96(-0.34) | 107.83 | -1.9 | | 0 | 44(8.6) | -15 | [-2] | [-14] | [-11] | -91 | -156 | DT | -2 | OpenShort | | (-2) | -10 | 2 | -50 | -20 | -2.7,27 | 49 | | | | |
| 46 | Jan/30 | 9 | 110.31 | 110.58 | 109.43(-0.07) | 109.34(-0.19) | 109.33(-0.29) | 107.76 | -2 | | 0 | 35(10.1) | -35 | [-2] | [-12] | [-28] | -81 | -153 | DT | -3.4 | OpenShort? | | (-2) | -9 | -52 | -38 | -20 | -3.6,59 | 49 | | 47 | Jan/29 | 15 | 110.28 | 110.77 | 109.51(0.05) | 109.54(-0.01) | 109.65(0.16) | 109.61 | -0.5 | | 1 | 25(-27.6) | 20 | [2] | [5] | [1] | 48 | 0 | UT | -0.1 | OpenLong? | | (1) | 5 | -7 | 17 | 5 | 0.3,90 | 56 | | 48 | Jan/29 | 14 | 110.28 | 110.77 | 109.46(-0.11) | 109.56(0.04) | 109.48(0.04) | 109.85 | -0.3 | | 1 | 53(-13.4) | -15 | [-3] | [1] | [5] | 58 | 158 | UR | 0.5 | SmallShort | | (2) | 1 | 3 | 19 | 14 | 0.6,93 | 56 | | 49 | Jan/29 | 13 | 110.28 | 110.77 | 109.58(-0.1) | 109.51(0.03) | 109.43(0.09) | 109.73 | -0.4 | | 1 | 66(-11.2) | -5 | [-3] | [2] | [3] | 33 | 131 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 11 | 3 | 0.2,78 | 56 | | 50 | Jan/29 | 12 | 110.28 | 110.77 | 109.69(-0.12) | 109.48(-0.01) | 109.33(-0.03) | 109.68 | -0.5 | | 1 | 77(-10.4) | -5 | [-4] | [-2] | [4] | -2 | 111 | RG | 0.3 | Wait | | (-4) | -1 | 9 | -1 | 14 | -0,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|