EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $79.8300 One month high (close): $84.2000

EQR Daily Change: 0.39% Daily StdDev 0.89% EQR EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $84.2(0.39%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7

Sample size 14 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	82.82	83.26	83.81(0.05)	84.05(0.05)	84.12(-0.02)	84.19	1.7	9	39(1.7)	50	[6]	[4]	[6]	60	-8	UT	0.2	OpenLong?	(2)	-2	22	-6	-1	1.2,80	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.05(hourly_sma_10 -0.17%) 83.81(hourly_sma_20 -0.45%) 83.26(daily_ema_10 -1.1%) 82.82(daily_ema_20 -1.63%) Resistance Levels:

2	Feb/7	14	82.82	83.26	83.77(0.02)	84.01(0.05)	84.14(-0.02)	84.01	1.5	9	38(0.6)	40	[2]	[3]	[-5]	50	4	CR	-0.4	HoldShort	(4)	-2	-6	-13	-8	0.8,80	59
3	Feb/7	13	82.82	83.26	83.76(0.02)	83.97(0.04)	84.15(0.04)	84.06	1.6	9	37(1)	45	[2]	[10]	[-7]	61	30	CR	-0.3	HoldShort	(2)	5	-12	-15	-2	1,86	59
4	Feb/7	12	82.82	83.26	83.75(0.03)	83.93(0.06)	84.12(0.06)	84.15	1.7	9	36(1.7)	50	[3]	[13]	[-2]	78	34	CR	0.1	OpenShort	(1)	7	-5	-6	6	1.4,93	59
5	Feb/7	11	82.82	83.26	83.73(0.03)	83.88(0.11)	84.07(0.11)	84.19	1.7	9	34(2.5)	50	[3]	[22]	[-3]	90	47	CR	0.4	OpenShort	(4)	12	-12	7	-1	1.7,97	59

6	Feb/7	10	82.82	83.26	83.71(0.04)	83.79(0.13)	83.98(0.13)	84.28	1.8	9	32(4.1)	50	[5]	[25]	[10]	107	62	UT	1.2	HoldLong	(2)	15	22	12	12	2.3,99	59
7	Feb/7	9	82.82	83.26	83.68(0.04)	83.68(0.09)	83.87(0.09)	84.1	1.6	9	28(-0.8)	50	[5]	[19]	[14]	97	31	UT	1.1	HoldLong?	(2)	10	29	16	20	1.9,99	59
8	Feb/6	15	82.63	83.1	83.65(0.05)	83.61(0.05)	83.79(0.05)	83.87	1.4	9	28(-0.1)	50	[6]	[12]	[0]	69	-9	UT	0.4	OpenLong?	(2)	6	-4	6	11	1,94	58
9	Feb/6	14	82.63	83.1	83.61(0.05)	83.57(0.01)	83.75(0.06)	83.9	1.4	9	29(-1.4)	50	[5]	[10]	[10]	70	-6	UT	0.6	OpenLong	(5)	7	19	11	20	1.2,90	58
10	Feb/6	13	82.63	83.1	83.57(0.04)	83.57(-0)	83.7(0.13)	83.75	1.3	9	30(-0.7)	50	[4]	[17]	[3]	50	13	UT	0.2	OpenLong	(5)	14	-1	10	20	0.7,82	58

11	Feb/6	12	82.63	83.1	83.53(0.03)	83.56(0.03)	83.59(0.13)	83.76	1.3	9	31(-0.7)	50	[3]	[18]	[6]	50	32	UT	0.6	OpenLong	(5)	14	11	15	4	0.9,77	58
12	Feb/6	11	82.63	83.1	83.51(0.04)	83.53(-0.01)	83.49(0.08)	83.68	1.2	9	31(-1)	50	[4]	[11]	[7]	37	0	UT	0.7	OpenLong	(2)	9	2	27	18	0.6,72	58
13	Feb/6	10	82.63	83.1	83.48(0.04)	83.54(-0.02)	83.42(0.05)	83.66	1.2	9	32(0.3)	50	[4]	[7]	[4]	20	-8	UT	0.8	OpenLong	(4)	5	2	17	11	0.6,55	58
14	Feb/6	9	82.63	83.1	83.48(0)	83.56(-0.01)	83.38(-0.05)	83.64	1.1	9	32(0.4)	50	[0]	[-4]	[18]	6	7	RG	0.9	SmallShort?	(4)	-5	52	-0	12	0.7,38	58
15	Feb/5	15	82.45	83.02	83.45(-0.01)	83.57(-0.07)	83.42(-0.13)	83.23	0.8	10	32(2.9)	30	[-1]	[-17]	[-5]	-44	-53	RG	-0.7	Wait?	(-2)	-14	1	-26	-13	-0.8,26	58

16	Feb/5	14	82.45	83.02	83.46(0.01)	83.63(-0.05)	83.53(-0.06)	83.22	0.8	10	29(0.3)	40	[1]	[-7]	[-13]	-31	-55	DR	-1.1	OpenShort	(-1)	-7	-18	-32	-20	-0.8,39	58
17	Feb/5	13	82.45	83.02	83.46(0)	83.68(-0.01)	83.58(-0.1)	83.36	0.9	10	28(-1)	25	[0]	[-10]	[-9]	7	-35	DR	-0.8	OpenShort	(1)	-11	-14	-18	-20	-0.3,64	58
18	Feb/5	12	82.45	83.02	83.45(0.03)	83.69(0.04)	83.66(-0.09)	83.47	1	10	29(0)	35	[3]	[-5]	[-17]	34	-55	DR	-0.7	OpenShort	(1)	-10	-46	-2	-20	0.1,81	58
19	Feb/5	11	82.45	83.02	83.43(0.03)	83.66(0.1)	83.74(0.02)	83.83	1.4	10	29(1.4)	50	[3]	[10]	[1]	66	24	UT	0.3	OpenLong	(5)	2	7	-4	-4	1.4,81	58
20	Feb/5	10	82.45	83.02	83.41(0.03)	83.58(0.09)	83.72(-0.01)	83.77	1.3	10	28(0.9)	50	[3]	[6]	[11]	62	6	UT	0.2	OpenLong	(2)	-1	38	-8	-5	1.3,79	58

21	Feb/5	9	82.45	83.02	83.38(-0.01)	83.51(0.04)	83.73(-0.05)	83.47	1	10	27(-1.6)	15	[-1]	[-2]	[-16]	40	7	RG	-1	SmallLong?	(1)	-5	-39	-13	-10	0.3,82	58
22	Feb/4	15	82.28	82.93	83.38(-0)	83.48(0.08)	83.77(0.06)	83.78	1.4	8	29(3.2)	35	[0]	[12]	[-3]	79	65	CR	0	OpenShort?	(1)	7	-9	-3	7	1.4,94	65
23	Feb/4	14	82.28	82.93	83.38(0)	83.42(0.1)	83.72(0.17)	83.85	1.4	8	26(1.5)	50	[0]	[24]	[8]	87	101	UR	0.5	SmallShort	(0)	18	14	14	16	1.6,97	65
24	Feb/4	13	82.28	82.93	83.39(0.02)	83.34(0.02)	83.58(0.17)	83.74	1.3	8	24(0.4)	50	[2]	[20]	[3]	80	62	UT	0.6	HoldLong	(0)	18	-11	27	20	1.3,97	65
25	Feb/4	12	82.28	82.93	83.38(0.01)	83.32(0.04)	83.44(0.18)	83.82	1.4	8	24(0.5)	50	[1]	[22]	[17]	88	85	UT	1.4	HoldLong	(2)	19	17	52	20	1.7,95	65

26	Feb/4	11	82.28	82.93	83.38(-0)	83.28(0.07)	83.29(0.13)	83.69	1.3	8	23(0.8)	50	[0]	[18]	[16]	46	72	UR	1.6	SmallShort	(0)	13	23	41	20	1.2,66	65
27	Feb/4	10	82.28	82.93	83.37(0.01)	83.23(0.03)	83.19(0.09)	83.51	1.1	8	22(-0.1)	50	[1]	[12]	[21]	0	32	UT	1.3	OpenLong	(-1)	9	48	20	16	0.6,35	65
28	Feb/4	9	82.28	82.93	83.37(0)	83.23(0)	83.11(0.01)	83.14	0.8	8	22(-4.2)	50	[0]	[2]	[3]	-67	-27	UR	0.1	SmallShort?	(-2)	1	14	-6	-6	-0.9,6	65
29	Feb/3	15	82.15	82.88	83.37(0.03)	83.2(-0.04)	83.1(-0.13)	83.03	0.8	8	27(-6.6)	50	[3]	[-14]	[-4]	-76	-101	DR	-0.2	HoldShort?	(0)	-13	-5	-13	-4	-1.2,4	53
30	Feb/3	14	82.15	82.88	83.34(0.04)	83.23(-0.04)	83.21(-0.08)	83.07	0.8	8	33(-1.6)	50	[4]	[-8]	[-8]	-61	-88	DR	-0.4	OpenShort	(2)	-8	-14	-15	-11	-0.7,7	53

31	Feb/3	13	82.15	82.88	83.31(0.03)	83.26(-0.05)	83.28(0.02)	83.18	0.9	8	35(-1.4)	50	[3]	[1]	[-2]	-50	-44	CR	-0.3	HoldShort	(6)	2	5	-26	2	-0.3,8	53
32	Feb/3	12	82.15	82.88	83.28(0.02)	83.3(-0.09)	83.27(-0.03)	83.14	0.9	8	36(-2.2)	45	[2]	[-6]	[-1]	-36	-47	DR	-0.3	OpenShort	(2)	-3	5	-17	5	-0.4,24	53
33	Feb/3	11	82.15	82.88	83.27(0.04)	83.37(-0.08)	83.3(0.01)	83.1	0.9	8	38(-2.7)	25	[4]	[-1]	[-21]	-16	-57	DR	-0.5	OpenShort	(2)	1	-59	-6	-1	-0.4,44	53
34	Feb/3	10	82.15	82.88	83.24(0.06)	83.44(0.01)	83.3(0.05)	83.56	1.3	8	41(-7.5)	50	[6]	[8]	[7]	29	-6	UT	0.6	OpenLong	(6)	5	18	3	7	0.7,61	53
35	Feb/3	9	82.15	82.88	83.19(0.1)	83.43(-0.03)	83.26(0.02)	83.42	1.2	8	49(-0.5)	50	[10]	[4]	[13]	14	-62	UT	0.3	OpenLong?	(6)	2	38	1	4	0.4,54	53

36	Jan/31	15	82.05	82.85	83.11(0.03)	83.45(-0.08)	83.24(-0.12)	83.12	1	10	49(0.8)	35	[3]	[-14]	[-11]	2	-58	DR	-0.2	OpenShort?	(9)	-12	-23	-13	-14	0,52	60
37	Jan/31	14	82.05	82.85	83.08(0.02)	83.52(-0.01)	83.34(-0.12)	83.3	1.1	10	48(0)	50	[2]	[-11]	[6]	21	-18	RG	-0.1	Wait	(4)	-12	28	-10	-14	0.4,61	60
38	Jan/31	13	82.05	82.85	83.06(0.01)	83.52(-0)	83.44(-0.17)	83.08	0.9	10	48(-0.4)	10	[1]	[-16]	[-18]	12	-50	DR	-0.7	OpenShort	(1)	-17	-37	-20	-20	0,62	60
39	Jan/31	12	82.05	82.85	83.05(0.04)	83.53(0.09)	83.58(-0.03)	83.37	1.2	10	49(0.2)	50	[4]	[4]	[-4]	40	-6	CR	-0.4	HoldShort	(4)	-3	4	-16	-20	0.6,75	60
40	Jan/31	11	82.05	82.85	83.01(0.03)	83.45(0.12)	83.6(-0.08)	83.34	1.2	10	49(0.4)	30	[3]	[-0]	[-16]	50	-9	DR	-0.5	OpenShort	(4)	-8	-32	-13	-20	0.6,85	60

41	Jan/31	10	82.05	82.85	82.99(0.05)	83.35(0.1)	83.67(-0.03)	83.59	1.4	10	48(1.5)	35	[5]	[5]	[-12]	72	15	CR	-0.1	HoldShort	(6)	-3	-32	-4	-4	1.1,94	60
42	Jan/31	9	82.05	82.85	82.95(0.07)	83.27(0.13)	83.69(0.1)	83.84	1.6	10	47(3)	50	[7]	[20]	[5]	89	67	UT	0.3	OpenLong?	(6)	10	11	-3	19	1.7,96	60
43	Jan/30	15	81.89	82.79	82.89(0.07)	83.16(0.14)	83.61(0.15)	83.76	1.6	12	44(5.3)	50	[7]	[27]	[12]	90	69	UT	0.3	OpenLong?	(6)	15	34	-8	20	1.8,95	68
44	Jan/30	14	81.89	82.79	82.83(0.07)	83.04(0.12)	83.49(0.22)	83.49	1.4	12	38(1.7)	50	[7]	[33]	[-7]	83	66	CR	0	OpenShort	(6)	23	-21	-6	12	1.5,95	68
45	Jan/30	13	81.89	82.79	82.78(0.08)	82.94(0.22)	83.31(0.33)	83.66	1.5	12	37(3.9)	50	[8]	[50]	[-1]	99	113	CR	0.8	OpenShort	(9)	34	-7	7	8	2,99	68

46	Jan/30	12	81.89	82.79	82.71(0.07)	82.76(0.14)	83.04(0.25)	83.72	1.6	12	33(5.8)	50	[7]	[37]	[23]	115	113	UT	1.8	HoldLong	(9)	26	39	31	20	2.6,100	68
47	Jan/30	11	81.89	82.79	82.65(0.06)	82.65(0.07)	82.84(0.16)	83.41	1.3	12	27(4.2)	50	[6]	[24]	[21]	101	70	UT	1.8	HoldLong	(6)	17	32	34	20	2.4,91	68
48	Jan/30	10	81.89	82.79	82.6(0.04)	82.59(0.03)	82.71(0.14)	83.16	1.1	12	23(2.5)	50	[4]	[20]	[32]	77	65	UT	1.7	OpenLong	(5)	14	73	26	20	2.1,74	68
49	Jan/30	9	81.89	82.79	82.57(0.02)	82.56(-0.02)	82.6(0.03)	82.59	0.6	12	20(-0.3)	50	[2]	[5]	[14]	22	-12	UT	-0	OpenLong?	(0)	3	36	7	5	0.1,69	68
50	Jan/29	15	81.73	82.6	82.56(-0.02)	82.57(-0.06)	82.58(0.13)	82.31	0.5	10	21(-0.9)	25	[-2]	[11]	[-19]	0	22	RG	-1.1	SmallLong?	(0)	13	-53	0	-12	-1,75	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI